26667 騰音摩通六乙購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.032 | 35.840 | 0 | 81.564 | ||||
| 21/05/2026 | 0.031 | 35.120 | 0 | 82.454 | ||||
| 20/05/2026 | 0.034 | 36.020 | 0 | 82.123 | ||||
| 19/05/2026 | 0.034 | 35.940 | 1,980,000 | 82.101 | 1,980,000 | 0.034 | ||
| 18/05/2026 | 0.028 | 34.240 | 855,000 | 81.771 | 200,000 | 0.028 | 655,000 | 0.027 |
| 15/05/2026 | 0.028 | 33.800 | 0 | 82.296 | ||||
| 14/05/2026 | 0.029 | 34.200 | 930,000 | 81.861 | 930,000 | 0.030 | ||
| 13/05/2026 | 0.033 | 35.280 | 310,000 | 81.879 | 130,000 | 0.034 | 180,000 | 0.032 |
| 12/05/2026 | 0.037 | 36.160 | 30,000 | 82.258 | 30,000 | 0.038 | ||
| 11/05/2026 | 0.040 | 36.720 | 380,000 | 82.581 | 380,000 | 0.039 | ||
| 08/05/2026 | 0.043 | 37.400 | 10,000 | 82.130 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.046 | 37.920 | 65,000 | 82.394 | 65,000 | 0.047 | ||
| 06/05/2026 | 0.038 | 36.180 | 0 | 81.709 | ||||
| 05/05/2026 | 0.038 | 35.860 | 0 | 82.358 | ||||
| 04/05/2026 | 0.038 | 35.720 | 40,000 | 82.523 | 15,000 | 0.037 | 25,000 | 0.038 |
| 30/04/2026 | 0.039 | 35.080 | 0 | 84.047 | ||||
| 29/04/2026 | 0.042 | 36.580 | 0 | 81.932 | ||||
| 28/04/2026 | 0.040 | 35.920 | 20,000 | 82.180 | 10,000 | 0.040 | 10,000 | 0.042 |
| 27/04/2026 | 0.043 | 36.520 | 0 | 82.321 | ||||
| 24/04/2026 | 0.045 | 36.840 | 200,000 | 82.152 | 100,000 | 0.044 | 100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
