26667 騰音摩通六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.018 | 34.760 | 0 | 3,100,000 | 5.167 | ||||
| 08/07/2026 | 0.018 | 35.220 | 0 | 3,100,000 | 5.167 | ||||
| 07/07/2026 | 0.018 | 34.180 | 0 | 3,100,000 | 5.167 | ||||
| 06/07/2026 | 0.018 | 34.900 | 0 | 3,100,000 | 5.167 | ||||
| 03/07/2026 | 0.018 | 34.740 | 0 | 3,100,000 | 5.167 | ||||
| 02/07/2026 | 0.018 | 33.940 | 20,000 | 3,100,000 | 5.167 | 20,000 | 0.019 | ||
| 30/06/2026 | 0.014 | 32.880 | 0 | 3,080,000 | 5.133 | ||||
| 29/06/2026 | 0.014 | 32.880 | 0 | 3,080,000 | 5.133 | ||||
| 26/06/2026 | 0.014 | 31.460 | 0 | 3,080,000 | 5.133 | ||||
| 25/06/2026 | 0.015 | 32.180 | 0 | 3,080,000 | 5.133 | ||||
| 24/06/2026 | 0.017 | 32.620 | 5,000 | 3,080,000 | 5.133 | 5,000 | 0.017 | ||
| 23/06/2026 | 0.014 | 32.020 | 60,000 | 3,075,000 | 5.125 | 60,000 | 0.014 | ||
| 22/06/2026 | 0.019 | 33.720 | 0 | 3,135,000 | 5.225 | ||||
| 18/06/2026 | 0.019 | 33.940 | 180,000 | 3,135,000 | 5.225 | 180,000 | 0.019 | ||
| 17/06/2026 | 0.023 | 34.860 | 0 | 3,315,000 | 5.525 | ||||
| 16/06/2026 | 0.024 | 35.340 | 195,000 | 3,315,000 | 5.525 | 110,000 | 0.023 | 85,000 | 0.023 |
| 15/06/2026 | 0.028 | 36.020 | 0 | 3,340,000 | 5.567 | ||||
| 12/06/2026 | 0.028 | 36.380 | 0 | 3,340,000 | 5.567 | ||||
| 11/06/2026 | 0.027 | 35.660 | 115,000 | 3,340,000 | 5.567 | 115,000 | 0.028 | ||
| 10/06/2026 | 0.026 | 35.360 | 120,000 | 3,225,000 | 5.375 | 120,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
