26667 騰音摩通六乙購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.032 | 35.840 | 0 | 3,045,000 | 5.075 | ||||
| 21/05/2026 | 0.031 | 35.120 | 0 | 3,045,000 | 5.075 | ||||
| 20/05/2026 | 0.034 | 36.020 | 0 | 3,045,000 | 5.075 | ||||
| 19/05/2026 | 0.034 | 35.940 | 1,980,000 | 3,045,000 | 5.075 | 1,980,000 | 0.034 | ||
| 18/05/2026 | 0.028 | 34.240 | 855,000 | 5,025,000 | 8.375 | 200,000 | 0.028 | 655,000 | 0.027 |
| 15/05/2026 | 0.028 | 33.800 | 0 | 4,570,000 | 7.617 | ||||
| 14/05/2026 | 0.029 | 34.200 | 930,000 | 4,570,000 | 7.617 | 930,000 | 0.030 | ||
| 13/05/2026 | 0.033 | 35.280 | 310,000 | 3,640,000 | 6.067 | 130,000 | 0.034 | 180,000 | 0.032 |
| 12/05/2026 | 0.037 | 36.160 | 30,000 | 3,590,000 | 5.983 | 30,000 | 0.038 | ||
| 11/05/2026 | 0.040 | 36.720 | 380,000 | 3,560,000 | 5.933 | 380,000 | 0.039 | ||
| 08/05/2026 | 0.043 | 37.400 | 10,000 | 3,180,000 | 5.300 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.046 | 37.920 | 65,000 | 3,190,000 | 5.317 | 65,000 | 0.047 | ||
| 06/05/2026 | 0.038 | 36.180 | 0 | 3,255,000 | 5.425 | ||||
| 05/05/2026 | 0.038 | 35.860 | 0 | 3,255,000 | 5.425 | ||||
| 04/05/2026 | 0.038 | 35.720 | 40,000 | 3,255,000 | 5.425 | 15,000 | 0.037 | 25,000 | 0.038 |
| 30/04/2026 | 0.039 | 35.080 | 0 | 3,245,000 | 5.408 | ||||
| 29/04/2026 | 0.042 | 36.580 | 0 | 3,245,000 | 5.408 | ||||
| 28/04/2026 | 0.040 | 35.920 | 20,000 | 3,245,000 | 5.408 | 10,000 | 0.040 | 10,000 | 0.042 |
| 27/04/2026 | 0.043 | 36.520 | 0 | 3,245,000 | 5.408 | ||||
| 24/04/2026 | 0.045 | 36.840 | 200,000 | 3,245,000 | 5.408 | 100,000 | 0.044 | 100,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
