26675 海田麥銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 7.380 | 0 | 52.736 | ||||
| 03/12/2025 | 0.015 | 7.380 | 0 | 51.915 | ||||
| 02/12/2025 | 0.015 | 7.480 | 0 | 48.323 | ||||
| 01/12/2025 | 0.015 | 7.420 | 0 | 49.254 | ||||
| 28/11/2025 | 0.015 | 7.250 | 0 | 51.703 | ||||
| 27/11/2025 | 0.015 | 7.290 | 10,000 | 49.978 | 10,000 | 0.015 | ||
| 26/11/2025 | 0.019 | 7.310 | 10,000 | 52.454 | 10,000 | 0.019 | ||
| 25/11/2025 | 0.020 | 7.440 | 40,000 | 49.107 | 40,000 | 0.020 | ||
| 24/11/2025 | 0.025 | 7.520 | 450,000 | 50.125 | 450,000 | 0.025 | ||
| 21/11/2025 | 0.030 | 7.600 | 1,410,000 | 49.539 | 700,000 | 0.035 | 710,000 | 0.034 |
| 20/11/2025 | 0.041 | 7.830 | 0 | 48.906 | ||||
| 19/11/2025 | 0.047 | 7.870 | 30,000 | 50.356 | 30,000 | 0.050 | ||
| 18/11/2025 | 0.043 | 7.830 | 1,870,000 | 48.873 | 1,070,000 | 0.047 | 800,000 | 0.049 |
| 17/11/2025 | 0.056 | 8.020 | 20,000 | 49.145 | 20,000 | 0.050 | ||
| 14/11/2025 | 0.051 | 7.820 | 1,360,000 | 51.161 | 680,000 | 0.054 | 680,000 | 0.054 |
| 13/11/2025 | 0.052 | 7.880 | 2,770,000 | 49.413 | 1,250,000 | 0.050 | 1,520,000 | 0.051 |
| 12/11/2025 | 0.067 | 8.050 | 2,760,000 | 50.691 | 1,380,000 | 0.065 | 1,380,000 | 0.062 |
| 11/11/2025 | 0.061 | 7.960 | 0 | 50.233 | ||||
| 10/11/2025 | 0.059 | 7.920 | 3,600,000 | 50.037 | 1,700,000 | 0.057 | 1,900,000 | 0.063 |
| 07/11/2025 | 0.056 | 7.830 | 880,000 | 49.887 | 440,000 | 0.056 | 440,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
