26688 石藥摩通五六購Ａ (認購證)
按盤價 
0.038 -0.023 (-37.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.840 | 0 | 57.777 | |||||
| 02/05/2025 | 6.210 | 0 | 54.702 | 60,000 | 0.060 | 60,000 | 0.061 | |
| 30/04/2025 | 6.130 | 0 | 54.759 | |||||
| 29/04/2025 | 6.090 | 0 | 54.797 | |||||
| 28/04/2025 | 6.040 | 0 | 56.287 | |||||
| 25/04/2025 | 6.110 | 0 | 54.841 | 100,000 | 0.059 | 100,000 | 0.062 | |
| 24/04/2025 | 6.140 | 0 | 54.790 | 320,000 | 0.058 | |||
| 23/04/2025 | 6.150 | 0 | 54.464 | |||||
| 22/04/2025 | 6.050 | 0 | 55.269 | 200,000 | 0.049 | |||
| 17/04/2025 | 0 | 53.611 | ||||||
| 16/04/2025 | 0 | 55.932 | ||||||
| 15/04/2025 | 0 | 55.496 | 1,730,000 | 0.040 | ||||
| 14/04/2025 | 0 | 56.555 | 1,820,000 | 0.045 | 800,000 | 0.050 | ||
| 11/04/2025 | 0 | 54.310 | ||||||
| 10/04/2025 | 0 | 55.804 | 2,000,000 | 0.020 | ||||
| 09/04/2025 | 4.980 | 0 | 55.679 | 2,000,000 | 0.016 | |||
| 08/04/2025 | 4.890 | 0 | 71.192 | |||||
| 07/04/2025 | 4.740 | 0 | 75.626 | |||||
| 03/04/2025 | 0 | 49.590 | ||||||
| 02/04/2025 | 5.530 | 0 | 49.283 | 810,000 | 0.031 | 380,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
