日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 1.350 | 110.300 | 0 | 159.747 | ||||
18/09/2025 | 1.380 | 111.800 | 0 | 159.376 | ||||
17/09/2025 | 1.400 | 113.600 | 0 | |||||
16/09/2025 | 1.350 | 110.100 | 0 | 162.684 | ||||
15/09/2025 | 1.350 | 111.800 | 0 | |||||
12/09/2025 | 1.340 | 110.700 | 0 | |||||
11/09/2025 | 1.320 | 108.600 | 0 | 152.109 | ||||
10/09/2025 | 1.430 | 115.100 | 0 | |||||
09/09/2025 | 1.430 | 114.100 | 0 | 154.599 | ||||
08/09/2025 | 1.470 | 117.400 | 0 | |||||
05/09/2025 | 1.380 | 113.215 | 0 | |||||
04/09/2025 | 1.320 | 108.615 | 0 | 141.116 | ||||
03/09/2025 | 1.470 | 117.215 | 0 | |||||
02/09/2025 | 1.450 | 116.615 | 0 | |||||
01/09/2025 | 1.440 | 115.615 | 0 | |||||
29/08/2025 | 1.280 | 107.515 | 0 | |||||
28/08/2025 | 1.180 | 100.915 | 0 | 145.441 | ||||
27/08/2025 | 1.190 | 101.615 | 0 | 139.932 | ||||
26/08/2025 | 1.240 | 104.315 | 0 | 138.810 | ||||
25/08/2025 | 1.250 | 106.215 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |