26694 藥康信證五十購Ａ (認購證)
按盤價 
1.200 +0.060 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.140 | 100.300 | 260,000 | 99.106 | 260,000 | 1.140 | ||
| 01/08/2025 | 1.180 | 101.700 | 0 | 115.106 | ||||
| 31/07/2025 | 1.270 | 105.700 | 100,000 | 128.746 | 100,000 | 1.290 | ||
| 30/07/2025 | 1.370 | 112.000 | 0 | 97.421 | ||||
| 29/07/2025 | 1.370 | 111.700 | 0 | 93.278 | ||||
| 28/07/2025 | 1.140 | 100.400 | 0 | 70.328 | ||||
| 25/07/2025 | 1.110 | 98.450 | 0 | 91.519 | ||||
| 24/07/2025 | 1.070 | 96.500 | 0 | 87.669 | ||||
| 23/07/2025 | 1.000 | 93.150 | 0 | 78.601 | ||||
| 22/07/2025 | 0.990 | 91.650 | 0 | 103.671 | ||||
| 21/07/2025 | 0.990 | 91.350 | 0 | 108.521 | ||||
| 18/07/2025 | 1.010 | 92.800 | 0 | 99.682 | ||||
| 17/07/2025 | 0.970 | 90.900 | 0 | 95.250 | ||||
| 16/07/2025 | 0.940 | 88.750 | 0 | 104.928 | ||||
| 15/07/2025 | 0.950 | 89.150 | 0 | 106.740 | ||||
| 14/07/2025 | 0.950 | 88.300 | 5,000 | 118.274 | 5,000 | 0.950 | ||
| 11/07/2025 | 0.910 | 88.150 | 0 | 84.715 | ||||
| 10/07/2025 | 0.760 | 79.800 | 0 | 91.531 | ||||
| 09/07/2025 | 0.760 | 78.750 | 0 | 105.044 | ||||
| 08/07/2025 | 0.770 | 79.700 | 0 | 99.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
