日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.680 | 73.150 | 0 | 107.818 | ||||
18/06/2025 | 0.710 | 74.900 | 0 | 107.108 | ||||
17/06/2025 | 0.740 | 76.500 | 0 | 107.702 | ||||
16/06/2025 | 0.780 | 79.400 | 0 | 100.700 | ||||
13/06/2025 | 0.780 | 79.700 | 35,000 | 96.383 | 35,000 | 0.760 | ||
12/06/2025 | 0.760 | 78.450 | 0 | 97.545 | ||||
11/06/2025 | 0.700 | 74.950 | 0 | 98.552 | ||||
10/06/2025 | 0.700 | 74.000 | 35,000 | 107.092 | 35,000 | 0.700 | ||
09/06/2025 | 0.670 | 73.200 | 0 | 98.390 | ||||
06/06/2025 | 0.650 | 70.750 | 0 | 108.586 | ||||
05/06/2025 | 0.650 | 70.700 | 0 | 108.626 | ||||
04/06/2025 | 0.650 | 72.200 | 0 | 95.384 | ||||
03/06/2025 | 0.620 | 70.500 | 0 | 95.077 | ||||
02/06/2025 | 0.620 | 69.350 | 0 | 104.399 | ||||
30/05/2025 | 0.620 | 68.750 | 0 | 108.117 | ||||
29/05/2025 | 0.630 | 70.950 | 25,000 | 94.617 | 25,000 | 0.610 | ||
28/05/2025 | 0.570 | 66.350 | 0 | 102.899 | ||||
27/05/2025 | 0.570 | 66.500 | 0 | 100.700 | ||||
26/05/2025 | 0.570 | 65.650 | 0 | 106.823 | ||||
23/05/2025 | 0.590 | 67.650 | 0 | 99.734 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |