26694 藥康信證五十購Ａ (認購證)
按盤價 
1.390 +0.040 (+2.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 1.350 | 110.300 | 0 | 40,000 | 0.080 | ||||
| 18/09/2025 | 1.380 | 111.800 | 0 | 40,000 | 0.080 | ||||
| 17/09/2025 | 1.400 | 113.600 | 0 | 40,000 | 0.080 | ||||
| 16/09/2025 | 1.350 | 110.100 | 0 | 40,000 | 0.080 | ||||
| 15/09/2025 | 1.350 | 111.800 | 0 | 40,000 | 0.080 | ||||
| 12/09/2025 | 1.340 | 110.700 | 0 | 40,000 | 0.080 | ||||
| 11/09/2025 | 1.320 | 108.600 | 0 | 40,000 | 0.080 | ||||
| 10/09/2025 | 1.430 | 115.100 | 0 | 40,000 | 0.080 | ||||
| 09/09/2025 | 1.430 | 114.100 | 0 | 40,000 | 0.080 | ||||
| 08/09/2025 | 1.470 | 117.400 | 0 | 40,000 | 0.080 | ||||
| 05/09/2025 | 1.380 | 113.215 | 0 | 40,000 | 0.080 | ||||
| 04/09/2025 | 1.320 | 108.615 | 0 | 40,000 | 0.080 | ||||
| 03/09/2025 | 1.470 | 117.215 | 0 | 40,000 | 0.080 | ||||
| 02/09/2025 | 1.450 | 116.615 | 0 | 40,000 | 0.080 | ||||
| 01/09/2025 | 1.440 | 115.615 | 0 | 40,000 | 0.080 | ||||
| 29/08/2025 | 1.280 | 107.515 | 0 | 40,000 | 0.080 | ||||
| 28/08/2025 | 1.180 | 100.915 | 0 | 40,000 | 0.080 | ||||
| 27/08/2025 | 1.190 | 101.615 | 0 | 40,000 | 0.080 | ||||
| 26/08/2025 | 1.240 | 104.315 | 0 | 40,000 | 0.080 | ||||
| 25/08/2025 | 1.250 | 106.215 | 0 | 40,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
