26694 藥康信證五十購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.680 | 73.150 | 0 | 140,000 | 0.280 | ||||
| 18/06/2025 | 0.710 | 74.900 | 0 | 140,000 | 0.280 | ||||
| 17/06/2025 | 0.740 | 76.500 | 0 | 140,000 | 0.280 | ||||
| 16/06/2025 | 0.780 | 79.400 | 0 | 140,000 | 0.280 | ||||
| 13/06/2025 | 0.780 | 79.700 | 35,000 | 140,000 | 0.280 | 35,000 | 0.760 | ||
| 12/06/2025 | 0.760 | 78.450 | 0 | 175,000 | 0.350 | ||||
| 11/06/2025 | 0.700 | 74.950 | 0 | 175,000 | 0.350 | ||||
| 10/06/2025 | 0.700 | 74.000 | 35,000 | 175,000 | 0.350 | 35,000 | 0.700 | ||
| 09/06/2025 | 0.670 | 73.200 | 0 | 140,000 | 0.280 | ||||
| 06/06/2025 | 0.650 | 70.750 | 0 | 140,000 | 0.280 | ||||
| 05/06/2025 | 0.650 | 70.700 | 0 | 140,000 | 0.280 | ||||
| 04/06/2025 | 0.650 | 72.200 | 0 | 140,000 | 0.280 | ||||
| 03/06/2025 | 0.620 | 70.500 | 0 | 140,000 | 0.280 | ||||
| 02/06/2025 | 0.620 | 69.350 | 0 | 140,000 | 0.280 | ||||
| 30/05/2025 | 0.620 | 68.750 | 0 | 140,000 | 0.280 | ||||
| 29/05/2025 | 0.630 | 70.950 | 25,000 | 140,000 | 0.280 | 25,000 | 0.610 | ||
| 28/05/2025 | 0.570 | 66.350 | 0 | 165,000 | 0.330 | ||||
| 27/05/2025 | 0.570 | 66.500 | 0 | 165,000 | 0.330 | ||||
| 26/05/2025 | 0.570 | 65.650 | 0 | 165,000 | 0.330 | ||||
| 23/05/2025 | 0.590 | 67.650 | 0 | 165,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
