26696 美團星展五七購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 128.300 | 0 | 52.010 | ||||
| 18/06/2025 | 0.053 | 133.300 | 10,000 | 51.721 | 10,000 | 0.053 | ||
| 17/06/2025 | 0.074 | 138.100 | 60,000 | 51.800 | 30,000 | 0.079 | ||
| 16/06/2025 | 0.076 | 138.800 | 10,000 | 50.530 | 10,000 | 0.068 | ||
| 13/06/2025 | 0.078 | 138.200 | 10,000 | 51.264 | 10,000 | 0.078 | ||
| 12/06/2025 | 0.092 | 141.000 | 30,000 | 50.977 | 30,000 | 0.106 | ||
| 11/06/2025 | 0.109 | 143.800 | 280,000 | 51.558 | 140,000 | 0.112 | 140,000 | 0.113 |
| 10/06/2025 | 0.114 | 144.400 | 10,000 | 51.870 | 10,000 | 0.123 | ||
| 09/06/2025 | 0.140 | 148.400 | 30,000 | 52.597 | 30,000 | 0.141 | ||
| 06/06/2025 | 0.105 | 141.700 | 0 | 52.375 | ||||
| 05/06/2025 | 0.117 | 144.400 | 70,000 | 50.713 | 70,000 | 0.122 | ||
| 04/06/2025 | 0.099 | 140.700 | 60,000 | 50.976 | 50,000 | 0.093 | 10,000 | 0.099 |
| 03/06/2025 | 0.080 | 136.600 | 600,000 | 50.793 | 570,000 | 0.078 | 30,000 | 0.081 |
| 02/06/2025 | 0.075 | 135.700 | 9,870,000 | 49.825 | 4,400,000 | 0.066 | 4,930,000 | 0.066 |
| 30/05/2025 | 0.088 | 138.000 | 2,680,000 | 49.771 | 1,300,000 | 0.087 | 1,370,000 | 0.086 |
| 29/05/2025 | 0.107 | 140.100 | 14,510,000 | 53.274 | 7,480,000 | 0.084 | 6,570,000 | 0.073 |
| 28/05/2025 | 0.069 | 131.400 | 10,060,000 | 53.166 | 5,650,000 | 0.070 | 4,410,000 | 0.070 |
| 27/05/2025 | 0.075 | 132.100 | 24,190,000 | 54.034 | 11,370,000 | 0.065 | 12,820,000 | 0.066 |
| 26/05/2025 | 0.069 | 129.400 | 11,760,000 | 55.764 | 5,630,000 | 0.069 | 6,130,000 | 0.068 |
| 23/05/2025 | 0.100 | 136.900 | 1,900,000 | 54.129 | 920,000 | 0.109 | 880,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
