26706 商湯華泰五五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.015 | 1.520 | 625,000 | 52.823 | ||||
| 07/05/2025 | 0.021 | 1.520 | 295,000 | 57.920 | 295,000 | 0.020 | ||
| 06/05/2025 | 0.029 | 1.530 | 470,000 | 61.528 | 350,000 | 0.030 | ||
| 02/05/2025 | 0.042 | 1.550 | 421,000 | 59.971 | 321,000 | 0.033 | 100,000 | 0.031 |
| 30/04/2025 | 0.031 | 1.500 | 3,071,000 | 59.883 | 300,000 | 0.029 | 1,671,000 | 0.033 |
| 29/04/2025 | 0.028 | 1.460 | 213,000 | 64.531 | 50,000 | 0.033 | 83,000 | 0.030 |
| 28/04/2025 | 0.030 | 1.450 | 1,102,000 | 66.992 | 1,001,000 | 0.027 | 51,000 | 0.035 |
| 25/04/2025 | 0.033 | 1.420 | 10,000 | 71.474 | 10,000 | 0.037 | ||
| 24/04/2025 | 0.037 | 1.430 | 0 | 71.401 | ||||
| 23/04/2025 | 0.044 | 1.430 | 0 | 75.590 | ||||
| 22/04/2025 | 0.044 | 1.430 | 0 | 74.213 | ||||
| 17/04/2025 | 0.044 | 1.400 | 1,169,000 | 73.964 | 976,000 | 0.046 | 77,000 | 0.052 |
| 16/04/2025 | 0.052 | 1.400 | 420,000 | 78.490 | 420,000 | 0.054 | ||
| 15/04/2025 | 0.069 | 1.450 | 349,000 | 78.373 | 49,000 | 0.072 | 300,000 | 0.076 |
| 14/04/2025 | 0.087 | 1.470 | 4,000 | 83.631 | ||||
| 11/04/2025 | 0.082 | 1.420 | 624,000 | 87.666 | 594,000 | 0.070 | 30,000 | 0.083 |
| 10/04/2025 | 0.075 | 1.410 | 1,424,000 | 84.451 | 1,030,000 | 0.079 | 299,000 | 0.080 |
| 09/04/2025 | 0.073 | 1.360 | 298,000 | 91.907 | 34,000 | 0.058 | 230,000 | 0.072 |
| 08/04/2025 | 0.056 | 1.310 | 465,000 | 89.212 | 450,000 | 0.055 | 11,000 | 0.073 |
| 07/04/2025 | 0.064 | 1.280 | 1,082,000 | 99.098 | 200,000 | 0.072 | 880,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
