26728 海油信證六九購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 27.060 | 0 | 42.133 | |||||
| 05/06/2026 | 26.540 | 0 | 43.384 | 510,000 | 0.027 | 510,000 | 0.028 | |
| 04/06/2026 | 27.020 | 0 | 41.987 | 1,865,000 | 0.028 | |||
| 03/06/2026 | 27.260 | 0 | 41.171 | |||||
| 02/06/2026 | 27.360 | 0 | 40.574 | 10,000 | 0.028 | |||
| 01/06/2026 | 26.700 | 0 | 42.498 | |||||
| 29/05/2026 | 26.400 | 0 | 42.952 | |||||
| 28/05/2026 | 26.160 | 0 | 43.620 | |||||
| 27/05/2026 | 26.320 | 0 | 42.818 | 130,000 | 0.028 | 2,000,000 | 0.027 | |
| 26/05/2026 | 26.920 | 0 | 42.082 | 1,400,000 | 0.035 | 220,000 | 0.035 | |
| 22/05/2026 | 27.440 | 0 | 40.838 | 3,390,000 | 0.038 | 3,940,000 | 0.039 | |
| 21/05/2026 | 27.300 | 0 | 40.926 | 2,580,000 | 0.040 | 2,640,000 | 0.040 | |
| 20/05/2026 | 27.800 | 0 | 40.844 | 3,205,000 | 0.054 | 3,390,000 | 0.054 | |
| 19/05/2026 | 27.560 | 0 | 41.114 | 2,310,000 | 0.043 | 2,660,000 | 0.042 | |
| 18/05/2026 | 26.760 | 0 | 42.538 | 2,150,000 | 0.043 | 1,505,000 | 0.042 | |
| 15/05/2026 | 26.420 | 0 | 42.233 | 600,000 | 0.038 | 1,125,000 | 0.039 | |
| 14/05/2026 | 26.360 | 0 | 42.753 | 1,590,000 | 0.039 | 1,035,000 | 0.039 | |
| 13/05/2026 | 26.620 | 0 | 42.101 | 4,255,000 | 0.044 | 3,490,000 | 0.044 | |
| 12/05/2026 | 26.920 | 0 | 42.823 | 4,600,000 | 0.050 | 3,760,000 | 0.050 | |
| 11/05/2026 | 26.600 | 0 | 42.970 | 4,975,000 | 0.047 | 6,215,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
