日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.430 | 73.550 | 0 | 63.298 | ||||
01/08/2025 | 0.415 | 71.850 | 0 | 76.019 | ||||
31/07/2025 | 0.440 | 73.150 | 0 | 77.196 | ||||
30/07/2025 | 0.455 | 73.900 | 0 | 78.027 | ||||
29/07/2025 | 0.520 | 77.650 | 0 | 75.451 | ||||
28/07/2025 | 0.510 | 76.750 | 0 | 80.476 | ||||
25/07/2025 | 0.510 | 76.650 | 0 | 80.130 | ||||
24/07/2025 | 0.510 | 76.900 | 300,000 | 75.849 | 300,000 | 0.510 | ||
23/07/2025 | 0.470 | 75.000 | 0 | 70.398 | ||||
22/07/2025 | 0.465 | 74.500 | 0 | 73.102 | ||||
21/07/2025 | 0.490 | 75.650 | 0 | 76.145 | ||||
18/07/2025 | 0.500 | 76.250 | 0 | 74.049 | ||||
17/07/2025 | 0.500 | 76.500 | 0 | 69.926 | ||||
16/07/2025 | 0.485 | 75.700 | 0 | 69.006 | ||||
15/07/2025 | 0.485 | 75.900 | 0 | 65.736 | ||||
14/07/2025 | 0.475 | 74.500 | 0 | 76.552 | ||||
11/07/2025 | 0.480 | 74.600 | 0 | 77.290 | ||||
10/07/2025 | 0.480 | 75.450 | 0 | 66.215 | ||||
09/07/2025 | 0.400 | 71.100 | 0 | 63.627 | ||||
08/07/2025 | 0.400 | 71.200 | 0 | 62.292 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |