26732 舜光法巴五十購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.375 | 67.850 | 0 | 60.463 | ||||
| 30/04/2025 | 0.355 | 65.500 | 0 | 66.642 | ||||
| 29/04/2025 | 0.355 | 65.550 | 0 | 66.294 | ||||
| 28/04/2025 | 0.355 | 64.350 | 0 | 72.868 | ||||
| 25/04/2025 | 0.360 | 65.050 | 0 | 70.095 | ||||
| 24/04/2025 | 0.360 | 64.050 | 0 | 75.343 | ||||
| 23/04/2025 | 0.360 | 65.450 | 0 | 67.376 | ||||
| 22/04/2025 | 0.325 | 62.900 | 0 | 68.302 | ||||
| 17/04/2025 | 0.325 | 61.050 | 0 | 76.652 | ||||
| 16/04/2025 | 0.325 | 61.050 | 0 | 76.410 | ||||
| 15/04/2025 | 0.375 | 64.100 | 0 | 78.278 | ||||
| 14/04/2025 | 0.385 | 65.650 | 10,000 | 73.371 | 10,000 | 0.385 | ||
| 11/04/2025 | 0.390 | 65.550 | 0 | 74.983 | ||||
| 10/04/2025 | 0.325 | 62.200 | 0 | 69.330 | ||||
| 09/04/2025 | 0.285 | 59.000 | 500,000 | 70.866 | 500,000 | 0.244 | ||
| 08/04/2025 | 0.243 | 56.550 | 200,000 | 67.432 | 200,000 | 0.220 | ||
| 07/04/2025 | 0.255 | 55.400 | 10,000 | 76.544 | 10,000 | 0.300 | ||
| 03/04/2025 | 0.430 | 69.650 | 0 | 64.735 | ||||
| 02/04/2025 | 0.485 | 74.600 | 0 | 53.585 | ||||
| 01/04/2025 | 0.450 | 72.550 | 0 | 53.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
