日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.670 | 86.800 | 0 | |||||
24/09/2025 | 0.660 | 86.150 | 0 | |||||
23/09/2025 | 0.660 | 84.850 | 0 | 213.965 | ||||
22/09/2025 | 0.670 | 87.050 | 200,000 | 200,000 | 0.650 | |||
19/09/2025 | 0.600 | 81.550 | 0 | 182.749 | ||||
18/09/2025 | 0.600 | 81.900 | 0 | 162.515 | ||||
17/09/2025 | 0.600 | 83.150 | 500,000 | 500,000 | 0.590 | |||
16/09/2025 | 0.570 | 80.050 | 0 | 160.857 | ||||
15/09/2025 | 0.580 | 80.500 | 0 | 159.374 | ||||
12/09/2025 | 0.580 | 81.400 | 0 | 111.742 | ||||
11/09/2025 | 0.580 | 82.050 | 0 | |||||
10/09/2025 | 0.560 | 81.300 | 0 | |||||
09/09/2025 | 0.540 | 78.900 | 0 | 119.804 | ||||
08/09/2025 | 0.550 | 80.700 | 0 | |||||
05/09/2025 | 0.540 | 79.800 | 0 | |||||
04/09/2025 | 0.520 | 77.700 | 0 | 111.774 | ||||
03/09/2025 | 0.550 | 78.800 | 0 | 123.566 | ||||
02/09/2025 | 0.560 | 79.550 | 0 | 116.890 | ||||
01/09/2025 | 0.620 | 82.700 | 0 | 117.676 | ||||
29/08/2025 | 0.640 | 83.250 | 0 | 125.351 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |