| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.029 | 113.300 | 0 | 44.195 | ||||
| 21/08/2026 | 0.027 | 115.200 | 0 | 44.426 | ||||
| 20/08/2026 | 0.029 | 114.500 | 0 | 44.504 | ||||
| 19/08/2026 | 0.034 | 112.600 | 0 | 44.668 | ||||
| 18/08/2026 | 0.037 | 111.000 | 0 | 44.067 | ||||
| 17/08/2026 | 0.035 | 113.000 | 0 | 45.055 | ||||
| 14/08/2026 | 0.043 | 110.200 | 40,000 | 44.764 | 40,000 | 0.047 | ||
| 13/08/2026 | 0.026 | 123.000 | 0 | 48.914 | ||||
| 12/08/2026 | 0.026 | 123.000 | 0 | 48.700 | ||||
| 11/08/2026 | 0.023 | 126.500 | 0 | 49.596 | ||||
| 10/08/2026 | 0.022 | 130.400 | 0 | 51.624 | ||||
| 07/08/2026 | 0.025 | 127.500 | 0 | 50.546 | ||||
| 06/08/2026 | 0.025 | 127.300 | 0 | 50.190 | ||||
| 05/08/2026 | 0.025 | 130.000 | 0 | 51.903 | ||||
| 04/08/2026 | 0.027 | 129.100 | 0 | 52.093 | ||||
| 03/08/2026 | 0.027 | 129.300 | 0 | 52.023 | ||||
| 31/07/2026 | 0.029 | 127.100 | 410,000 | 50.809 | 410,000 | 0.029 | ||
| 30/07/2026 | 0.026 | 128.700 | 3,805,000 | 50.285 | 1,842,500 | 0.026 | 1,962,500 | 0.026 |
| 29/07/2026 | 0.029 | 126.200 | 4,550,000 | 49.763 | 3,095,000 | 0.029 | 1,455,000 | 0.027 |
| 28/07/2026 | 0.030 | 124.100 | 4,260,000 | 48.478 | 1,165,000 | 0.033 | 3,095,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF