26732 舜光法巴五十購Ａ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.430 | 73.550 | 0 | 700,000 | 0.875 | ||||
| 01/08/2025 | 0.415 | 71.850 | 0 | 700,000 | 0.875 | ||||
| 31/07/2025 | 0.440 | 73.150 | 0 | 700,000 | 0.875 | ||||
| 30/07/2025 | 0.455 | 73.900 | 0 | 700,000 | 0.875 | ||||
| 29/07/2025 | 0.520 | 77.650 | 0 | 700,000 | 0.875 | ||||
| 28/07/2025 | 0.510 | 76.750 | 0 | 700,000 | 0.875 | ||||
| 25/07/2025 | 0.510 | 76.650 | 0 | 700,000 | 0.875 | ||||
| 24/07/2025 | 0.510 | 76.900 | 300,000 | 700,000 | 0.875 | 300,000 | 0.510 | ||
| 23/07/2025 | 0.470 | 75.000 | 0 | 1,000,000 | 1.250 | ||||
| 22/07/2025 | 0.465 | 74.500 | 0 | 1,000,000 | 1.250 | ||||
| 21/07/2025 | 0.490 | 75.650 | 0 | 1,000,000 | 1.250 | ||||
| 18/07/2025 | 0.500 | 76.250 | 0 | 1,000,000 | 1.250 | ||||
| 17/07/2025 | 0.500 | 76.500 | 0 | 1,000,000 | 1.250 | ||||
| 16/07/2025 | 0.485 | 75.700 | 0 | 1,000,000 | 1.250 | ||||
| 15/07/2025 | 0.485 | 75.900 | 0 | 1,000,000 | 1.250 | ||||
| 14/07/2025 | 0.475 | 74.500 | 0 | 1,000,000 | 1.250 | ||||
| 11/07/2025 | 0.480 | 74.600 | 0 | 1,000,000 | 1.250 | ||||
| 10/07/2025 | 0.480 | 75.450 | 0 | 1,000,000 | 1.250 | ||||
| 09/07/2025 | 0.400 | 71.100 | 0 | 1,000,000 | 1.250 | ||||
| 08/07/2025 | 0.400 | 71.200 | 0 | 1,000,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
