26735 銀証麥銀六乙購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.028 | 7.990 | 0 | 67.962 | ||||
| 26/08/2026 | 0.028 | 8.020 | 3,120,000 | 67.307 | 1,560,000 | 0.028 | 1,560,000 | 0.028 |
| 25/08/2026 | 0.023 | 7.660 | 0 | 68.478 | ||||
| 24/08/2026 | 0.023 | 7.665 | 0 | 68.142 | ||||
| 21/08/2026 | 0.024 | 7.720 | 0 | 67.303 | ||||
| 20/08/2026 | 0.022 | 7.395 | 0 | 69.793 | ||||
| 19/08/2026 | 0.022 | 7.325 | 0 | 70.417 | ||||
| 18/08/2026 | 0.024 | 7.430 | 0 | 70.181 | ||||
| 17/08/2026 | 0.024 | 7.600 | 120,000 | 67.772 | 120,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 7.485 | 120,000 | 68.442 | 120,000 | 0.024 | ||
| 13/08/2026 | 0.025 | 7.560 | 120,000 | 67.889 | 120,000 | 0.027 | ||
| 12/08/2026 | 0.024 | 7.615 | 120,000 | 66.340 | 120,000 | 0.023 | ||
| 11/08/2026 | 0.025 | 7.500 | 740,000 | 68.131 | 490,000 | 0.026 | 250,000 | 0.027 |
| 10/08/2026 | 0.028 | 7.630 | 380,000 | 68.063 | 130,000 | 0.028 | 250,000 | 0.030 |
| 07/08/2026 | 0.030 | 7.720 | 490,000 | 67.341 | 370,000 | 0.030 | 120,000 | 0.030 |
| 06/08/2026 | 0.030 | 7.695 | 870,000 | 67.413 | 250,000 | 0.030 | 620,000 | 0.030 |
| 05/08/2026 | 0.033 | 7.830 | 1,750,000 | 67.091 | 760,000 | 0.033 | 630,000 | 0.032 |
| 04/08/2026 | 0.029 | 7.660 | 500,000 | 66.820 | 370,000 | 0.029 | 130,000 | 0.029 |
| 03/08/2026 | 0.030 | 7.590 | 370,000 | 67.999 | 370,000 | 0.030 | ||
| 31/07/2026 | 0.030 | 7.610 | 410,000 | 67.061 | 270,000 | 0.032 | 140,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
