26744 匯豐摩通五五購Ａ (認購證)
按盤價 
1.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.300 | 86.200 | 0 | 76.653 | ||||
| 30/04/2025 | 1.300 | 87.100 | 0 | 62.694 | ||||
| 29/04/2025 | 1.300 | 88.350 | 0 | 39.442 | ||||
| 28/04/2025 | 1.050 | 85.750 | 0 | 35.581 | ||||
| 25/04/2025 | 1.050 | 85.350 | 0 | 40.648 | ||||
| 24/04/2025 | 1.060 | 85.400 | 0 | 40.929 | ||||
| 23/04/2025 | 1.060 | 85.900 | 0 | 31.265 | ||||
| 22/04/2025 | 0.750 | 82.350 | 0 | 31.022 | ||||
| 17/04/2025 | 0.650 | 80.800 | 0 | 31.691 | ||||
| 16/04/2025 | 0.580 | 79.550 | 0 | 33.615 | ||||
| 15/04/2025 | 0.560 | 78.800 | 0 | 36.422 | ||||
| 14/04/2025 | 0.560 | 78.500 | 0 | 37.922 | ||||
| 11/04/2025 | 0.430 | 75.500 | 800,000 | 40.841 | 400,000 | 0.429 | 400,000 | 0.424 |
| 10/04/2025 | 0.450 | 75.700 | 720,000 | 41.253 | 364,000 | 0.451 | 356,000 | 0.446 |
| 09/04/2025 | 0.305 | 71.700 | 3,576,000 | 44.837 | 1,756,000 | 0.277 | 1,720,000 | 0.271 |
| 08/04/2025 | 0.335 | 72.700 | 5,772,000 | 43.171 | 2,864,000 | 0.356 | 2,908,000 | 0.356 |
| 07/04/2025 | 0.380 | 73.400 | 1,240,000 | 43.997 | 620,000 | 0.372 | 620,000 | 0.370 |
| 03/04/2025 | 1.180 | 86.100 | 0 | 38.401 | ||||
| 02/04/2025 | 1.370 | 88.000 | 0 | 41.693 | ||||
| 01/04/2025 | 1.370 | 88.750 | 0 | 30.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
