| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 1.410 | 0 | 116.045 | ||||
| 26/08/2026 | 0.014 | 1.410 | 0 | 115.108 | ||||
| 25/08/2026 | 0.014 | 1.450 | 0 | 110.802 | ||||
| 24/08/2026 | 0.014 | 1.485 | 0 | 107.081 | ||||
| 21/08/2026 | 0.014 | 1.500 | 0 | 103.478 | ||||
| 20/08/2026 | 0.014 | 1.490 | 0 | 103.478 | ||||
| 19/08/2026 | 0.014 | 1.485 | 0 | 103.097 | ||||
| 18/08/2026 | 0.014 | 1.480 | 0 | 102.746 | ||||
| 17/08/2026 | 0.014 | 1.485 | 0 | 101.632 | ||||
| 14/08/2026 | 0.014 | 1.460 | 0 | 101.427 | ||||
| 13/08/2026 | 0.014 | 1.485 | 0 | 98.849 | ||||
| 12/08/2026 | 0.014 | 1.500 | 0 | 97.092 | ||||
| 11/08/2026 | 0.014 | 1.480 | 0 | 97.912 | ||||
| 10/08/2026 | 0.014 | 1.465 | 0 | 98.381 | ||||
| 07/08/2026 | 0.014 | 1.440 | 0 | 98.351 | ||||
| 06/08/2026 | 0.014 | 1.470 | 0 | 95.568 | ||||
| 05/08/2026 | 0.014 | 1.480 | 0 | 94.279 | ||||
| 04/08/2026 | 0.014 | 1.490 | 0 | 92.991 | ||||
| 03/08/2026 | 0.014 | 1.545 | 0 | 88.684 | ||||
| 31/07/2026 | 0.014 | 1.590 | 0 | 84.231 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF