26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.079 -0.014 (-15.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.093 | 10.630 | 15,140,000 | 42.346 | 2,500,000 | 0.081 | 6,720,000 | 0.086 |
| 18/09/2025 | 0.061 | 9.980 | 2,960,000 | 42.119 | 940,000 | 0.061 | 1,640,000 | 0.061 |
| 17/09/2025 | 0.079 | 10.380 | 9,960,000 | 41.498 | 6,200,000 | 0.075 | 2,240,000 | 0.077 |
| 16/09/2025 | 0.055 | 9.870 | 4,640,000 | 41.048 | 2,000,000 | 0.059 | 1,640,000 | 0.057 |
| 15/09/2025 | 0.052 | 9.800 | 3,700,000 | 40.737 | 2,440,000 | 0.051 | 1,120,000 | 0.051 |
| 12/09/2025 | 0.035 | 9.290 | 800,000 | 40.598 | 800,000 | 0.035 | ||
| 11/09/2025 | 0.038 | 9.280 | 0 | 45.867 | ||||
| 10/09/2025 | 0.039 | 9.283 | 400,000 | 42.589 | 400,000 | 0.039 | ||
| 09/09/2025 | 0.041 | 9.403 | 20,000 | 41.302 | 20,000 | 0.041 | ||
| 08/09/2025 | 0.042 | 9.363 | 1,940,000 | 42.369 | 1,000,000 | 0.043 | 940,000 | 0.044 |
| 05/09/2025 | 0.038 | 9.193 | 0 | 42.569 | ||||
| 04/09/2025 | 0.032 | 9.003 | 0 | 42.139 | ||||
| 03/09/2025 | 0.032 | 9.013 | 40,000 | 41.769 | 40,000 | 0.032 | ||
| 02/09/2025 | 0.034 | 9.043 | 40,000 | 42.374 | 40,000 | 0.041 | ||
| 01/09/2025 | 0.039 | 9.183 | 1,900,000 | 43.542 | 480,000 | 0.039 | 1,200,000 | 0.040 |
| 29/08/2025 | 0.028 | 8.853 | 0 | 41.941 | ||||
| 28/08/2025 | 0.028 | 8.823 | 2,640,000 | 42.230 | 2,020,000 | 0.027 | 160,000 | 0.033 |
| 27/08/2025 | 0.032 | 8.943 | 620,000 | 42.561 | 420,000 | 0.033 | ||
| 26/08/2025 | 0.043 | 9.253 | 2,200,000 | 43.917 | 100,000 | 0.043 | 780,000 | 0.044 |
| 25/08/2025 | 0.042 | 9.233 | 2,000,000 | 43.540 | 1,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
