26762 阿里法興六九購Ｂ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.064 | 127.600 | 584,130,000 | 44.421 | 282,440,000 | 0.061 | 282,340,000 | 0.060 |
| 22/05/2026 | 0.062 | 127.000 | 1,074,880,000 | 43.662 | 532,210,000 | 0.063 | 531,880,000 | 0.062 |
| 21/05/2026 | 0.061 | 126.000 | 1,751,200,000 | 44.353 | 863,590,000 | 0.070 | 874,880,000 | 0.069 |
| 20/05/2026 | 0.079 | 131.900 | 1,179,190,000 | 43.003 | 574,950,000 | 0.082 | 579,110,000 | 0.082 |
| 19/05/2026 | 0.087 | 133.300 | 717,240,000 | 43.590 | 343,150,000 | 0.089 | 345,510,000 | 0.089 |
| 18/05/2026 | 0.083 | 131.700 | 641,660,000 | 44.229 | 312,220,000 | 0.079 | 311,020,000 | 0.079 |
| 15/05/2026 | 0.088 | 132.300 | 1,150,100,000 | 44.540 | 569,530,000 | 0.097 | 562,260,000 | 0.097 |
| 14/05/2026 | 0.111 | 137.900 | 24,840,000 | 43.861 | 1,000,000 | 0.122 | 1,720,000 | 0.121 |
| 13/05/2026 | 0.094 | 132.800 | 499,560,000 | 45.446 | 239,710,000 | 0.089 | 248,620,000 | 0.089 |
| 12/05/2026 | 0.098 | 133.300 | 52,200,000 | 45.962 | 23,700,000 | 0.101 | 24,380,000 | 0.103 |
| 11/05/2026 | 0.101 | 133.900 | 118,810,000 | 45.914 | 66,210,000 | 0.102 | 48,190,000 | 0.102 |
| 08/05/2026 | 0.124 | 139.000 | 48,740,000 | 45.235 | 15,450,000 | 0.123 | 21,230,000 | 0.122 |
| 07/05/2026 | 0.131 | 140.900 | 15,580,000 | 44.346 | 3,600,000 | 0.131 | 3,070,000 | 0.127 |
| 06/05/2026 | 0.102 | 134.200 | 189,850,000 | 44.931 | 80,200,000 | 0.099 | 93,720,000 | 0.100 |
| 05/05/2026 | 0.089 | 131.200 | 255,100,000 | 44.673 | 124,770,000 | 0.088 | 128,110,000 | 0.088 |
| 04/05/2026 | 0.093 | 131.700 | 17,900,000 | 45.131 | 6,820,000 | 0.093 | 7,010,000 | 0.093 |
| 30/04/2026 | 0.076 | 126.000 | 53,950,000 | 46.079 | 26,470,000 | 0.076 | 26,440,000 | 0.076 |
| 29/04/2026 | 0.088 | 130.600 | 32,010,000 | 44.131 | 13,490,000 | 0.086 | 14,890,000 | 0.085 |
| 28/04/2026 | 0.076 | 126.500 | 45,340,000 | 45.143 | 21,970,000 | 0.082 | 22,240,000 | 0.082 |
| 27/04/2026 | 0.091 | 130.200 | 38,320,000 | 45.268 | 18,660,000 | 0.094 | 17,690,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
