26762 阿里法興六九購Ｂ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 110.800 | 3,540,000 | 50.983 | 1,150,000 | 0.013 | 260,000 | 0.012 |
| 13/07/2026 | 0.017 | 110.700 | 12,340,000 | 52.606 | 5,620,000 | 0.017 | 570,000 | 0.017 |
| 10/07/2026 | 0.016 | 110.200 | 5,460,000 | 51.218 | ||||
| 09/07/2026 | 0.013 | 108.000 | 25,180,000 | 50.678 | 13,590,000 | 0.017 | ||
| 08/07/2026 | 0.016 | 107.500 | 21,120,000 | 53.921 | 2,200,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 61.466 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 60.869 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 61.995 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 61.107 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 62.386 | ||||
| 29/06/2026 | 0.010 | 93.000 | 20,000 | 61.821 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 65.046 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 57.980 | ||||
| 24/06/2026 | 0.010 | 99.400 | 5,230,000 | 52.556 | ||||
| 23/06/2026 | 0.012 | 98.950 | 4,690,000 | 55.109 | ||||
| 22/06/2026 | 0.012 | 102.900 | 2,510,000 | 50.268 | ||||
| 18/06/2026 | 0.010 | 104.900 | 11,290,000 | 44.889 | 260,000 | 0.010 | 600,000 | 0.012 |
| 17/06/2026 | 0.014 | 106.900 | 6,920,000 | 46.422 | 1,190,000 | 0.015 | ||
| 16/06/2026 | 0.015 | 107.000 | 9,800,000 | 46.968 | 1,920,000 | 0.016 | 1,760,000 | 0.015 |
| 15/06/2026 | 0.019 | 109.300 | 15,920,000 | 47.351 | 1,730,000 | 0.020 | 2,990,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
