26776 匯豐信證五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 86.200 | 0 | 63.361 | ||||
| 30/04/2025 | 0.010 | 87.100 | 0 | 63.319 | ||||
| 29/04/2025 | 0.015 | 88.350 | 0 | 68.128 | ||||
| 28/04/2025 | 0.015 | 85.750 | 0 | 64.691 | ||||
| 25/04/2025 | 0.015 | 85.350 | 0 | 62.784 | ||||
| 24/04/2025 | 0.015 | 85.400 | 0 | 62.380 | ||||
| 23/04/2025 | 0.015 | 85.900 | 0 | 62.477 | ||||
| 22/04/2025 | 0.015 | 82.350 | 0 | 58.063 | ||||
| 17/04/2025 | 0.033 | 80.800 | 0 | 62.607 | ||||
| 16/04/2025 | 0.038 | 79.550 | 0 | 62.382 | ||||
| 15/04/2025 | 0.040 | 78.800 | 0 | 61.656 | ||||
| 14/04/2025 | 0.047 | 78.500 | 0 | 63.014 | ||||
| 11/04/2025 | 0.055 | 75.500 | 0 | 59.942 | ||||
| 10/04/2025 | 0.057 | 75.700 | 0 | 60.368 | ||||
| 09/04/2025 | 0.058 | 71.700 | 952,000 | 54.408 | ||||
| 08/04/2025 | 0.044 | 72.700 | 20,000 | 52.080 | ||||
| 07/04/2025 | 0.055 | 73.400 | 780,000 | 55.586 | ||||
| 03/04/2025 | 0.015 | 86.100 | 0 | 55.266 | ||||
| 02/04/2025 | 0.015 | 88.000 | 0 | 56.745 | ||||
| 01/04/2025 | 0.015 | 88.750 | 0 | 57.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
