日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.280 | 15.840 | 0 | 109.740 | ||||
18/06/2025 | 1.350 | 16.180 | 0 | 113.171 | ||||
17/06/2025 | 1.370 | 16.360 | 0 | 98.395 | ||||
16/06/2025 | 1.370 | 16.420 | 100,000 | 80.357 | 100,000 | 1.360 | ||
13/06/2025 | 1.380 | 16.340 | 0 | 106.374 | ||||
12/06/2025 | 1.460 | 16.740 | 0 | 108.517 | ||||
11/06/2025 | 1.550 | 17.240 | 0 | 143.421 | ||||
10/06/2025 | 1.550 | 17.190 | 0 | 109.875 | ||||
09/06/2025 | 1.570 | 17.230 | 0 | 117.807 | ||||
06/06/2025 | 1.640 | 17.610 | 0 | 113.010 | ||||
05/06/2025 | 1.660 | 17.770 | 0 | 103.683 | ||||
04/06/2025 | 1.660 | 17.890 | 100,000 | 68.266 | 100,000 | 1.660 | ||
03/06/2025 | 1.570 | 17.410 | 0 | 80.262 | ||||
02/06/2025 | 1.540 | 17.130 | 0 | 102.951 | ||||
30/05/2025 | 1.580 | 17.290 | 0 | 106.691 | ||||
29/05/2025 | 1.580 | 17.370 | 0 | 95.129 | ||||
28/05/2025 | 1.580 | 17.310 | 0 | 102.486 | ||||
27/05/2025 | 1.680 | 17.730 | 0 | 113.077 | ||||
26/05/2025 | 1.740 | 18.050 | 0 | 111.979 | ||||
23/05/2025 | 2.080 | 19.970 | 0 | 77.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |