日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 1.370 | 16.680 | 0 | 56.606 | ||||
30/04/2025 | 1.330 | 16.360 | 0 | 73.486 | ||||
29/04/2025 | 1.330 | 16.460 | 0 | 59.458 | ||||
28/04/2025 | 1.240 | 15.800 | 0 | 80.127 | ||||
25/04/2025 | 1.240 | 15.980 | 0 | 60.140 | ||||
24/04/2025 | 1.230 | 15.740 | 0 | 78.618 | ||||
23/04/2025 | 1.270 | 16.140 | 0 | 58.572 | ||||
22/04/2025 | 1.200 | 15.700 | 0 | 67.175 | ||||
17/04/2025 | 1.180 | 15.500 | 0 | 73.050 | ||||
16/04/2025 | 1.180 | 15.460 | 0 | 75.575 | ||||
15/04/2025 | 1.360 | 16.360 | 0 | 81.119 | ||||
14/04/2025 | 1.360 | 16.540 | 0 | 64.366 | ||||
11/04/2025 | 1.230 | 15.880 | 0 | 60.739 | ||||
10/04/2025 | 1.050 | 14.920 | 0 | 60.584 | ||||
09/04/2025 | 0.960 | 14.320 | 120,000 | 67.644 | 60,000 | 0.780 | ||
08/04/2025 | 0.870 | 13.960 | 0 | 58.015 | ||||
07/04/2025 | 0.810 | 13.420 | 0 | 68.926 | ||||
03/04/2025 | 1.480 | 16.980 | 0 | 78.032 | ||||
02/04/2025 | 1.510 | 17.400 | 0 | |||||
01/04/2025 | 1.410 | 16.620 | 0 | 75.687 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |