26790 吉利瑞銀五七購Ａ (認購證)
按盤價 
1.380 +0.010 (+0.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.370 | 16.680 | 0 | 460,000 | 0.660 | ||||
| 30/04/2025 | 1.330 | 16.360 | 0 | 460,000 | 0.660 | ||||
| 29/04/2025 | 1.330 | 16.460 | 0 | 460,000 | 0.660 | ||||
| 28/04/2025 | 1.240 | 15.800 | 0 | 460,000 | 0.660 | ||||
| 25/04/2025 | 1.240 | 15.980 | 0 | 460,000 | 0.660 | ||||
| 24/04/2025 | 1.230 | 15.740 | 0 | 460,000 | 0.660 | ||||
| 23/04/2025 | 1.270 | 16.140 | 0 | 460,000 | 0.660 | ||||
| 22/04/2025 | 1.200 | 15.700 | 0 | 460,000 | 0.660 | ||||
| 17/04/2025 | 1.180 | 15.500 | 0 | 460,000 | 0.660 | ||||
| 16/04/2025 | 1.180 | 15.460 | 0 | 460,000 | 0.660 | ||||
| 15/04/2025 | 1.360 | 16.360 | 0 | 460,000 | 0.660 | ||||
| 14/04/2025 | 1.360 | 16.540 | 0 | 460,000 | 0.660 | ||||
| 11/04/2025 | 1.230 | 15.880 | 0 | 460,000 | 0.660 | ||||
| 10/04/2025 | 1.050 | 14.920 | 0 | 460,000 | 0.660 | ||||
| 09/04/2025 | 0.960 | 14.320 | 120,000 | 460,000 | 0.660 | 60,000 | 0.780 | ||
| 08/04/2025 | 0.870 | 13.960 | 0 | 400,000 | 0.570 | ||||
| 07/04/2025 | 0.810 | 13.420 | 0 | 400,000 | 0.570 | ||||
| 03/04/2025 | 1.480 | 16.980 | 0 | 400,000 | 0.570 | ||||
| 02/04/2025 | 1.510 | 17.400 | 0 | 400,000 | 0.570 | ||||
| 01/04/2025 | 1.410 | 16.620 | 0 | 400,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
