| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 6.870 | 0 | 94.181 | ||||
| 13/07/2026 | 0.013 | 6.680 | 0 | 96.601 | ||||
| 10/07/2026 | 0.013 | 6.490 | 0 | 97.861 | ||||
| 09/07/2026 | 0.013 | 6.530 | 0 | 96.616 | ||||
| 08/07/2026 | 0.013 | 6.570 | 0 | 95.393 | ||||
| 07/07/2026 | 0.013 | 6.270 | 0 | 99.695 | ||||
| 06/07/2026 | 0.013 | 6.460 | 0 | 96.015 | ||||
| 03/07/2026 | 0.013 | 6.440 | 0 | 94.682 | ||||
| 02/07/2026 | 0.013 | 6.260 | 0 | 97.019 | ||||
| 30/06/2026 | 0.013 | 6.250 | 0 | 96.103 | ||||
| 29/06/2026 | 0.013 | 6.320 | 0 | 94.470 | ||||
| 26/06/2026 | 0.013 | 6.270 | 0 | 93.745 | ||||
| 25/06/2026 | 0.013 | 6.430 | 0 | 90.797 | ||||
| 24/06/2026 | 0.013 | 6.600 | 0 | 87.798 | ||||
| 23/06/2026 | 0.013 | 6.710 | 0 | 85.740 | ||||
| 22/06/2026 | 0.013 | 6.770 | 0 | 84.451 | ||||
| 18/06/2026 | 0.013 | 6.900 | 0 | 80.998 | ||||
| 17/06/2026 | 0.013 | 7.180 | 0 | 76.879 | ||||
| 16/06/2026 | 0.013 | 7.330 | 0 | 74.605 | ||||
| 15/06/2026 | 0.013 | 7.550 | 0 | 71.503 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF