| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.027 | 8.270 | 0 | 71.216 | ||||
| 22/05/2026 | 0.029 | 8.400 | 0 | 69.701 | ||||
| 21/05/2026 | 0.029 | 8.270 | 0 | 70.990 | ||||
| 20/05/2026 | 0.036 | 8.600 | 0 | 70.443 | ||||
| 19/05/2026 | 0.036 | 8.540 | 0 | 70.879 | ||||
| 18/05/2026 | 0.036 | 8.560 | 0 | 70.370 | ||||
| 15/05/2026 | 0.036 | 8.500 | 0 | 70.300 | ||||
| 14/05/2026 | 0.036 | 8.460 | 0 | 70.520 | ||||
| 13/05/2026 | 0.039 | 8.590 | 0 | 70.132 | ||||
| 12/05/2026 | 0.039 | 8.550 | 0 | 70.408 | ||||
| 11/05/2026 | 0.039 | 8.530 | 0 | 70.394 | ||||
| 08/05/2026 | 0.039 | 8.500 | 0 | 70.002 | ||||
| 07/05/2026 | 0.043 | 8.630 | 0 | 69.991 | ||||
| 06/05/2026 | 0.060 | 9.200 | 0 | 69.493 | ||||
| 05/05/2026 | 0.072 | 9.460 | 0 | 70.097 | ||||
| 04/05/2026 | 0.073 | 9.460 | 0 | 70.167 | ||||
| 30/04/2026 | 0.075 | 9.430 | 0 | 70.190 | ||||
| 29/04/2026 | 0.075 | 9.470 | 0 | 69.476 | ||||
| 28/04/2026 | 0.070 | 9.330 | 0 | 69.385 | ||||
| 27/04/2026 | 0.066 | 9.160 | 0 | 69.903 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF