26794 中油摩通七二購Ａ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.072 | 10.140 | 310,000 | 41.112 | 300,000 | 0.072 | ||
| 21/08/2026 | 0.075 | 10.130 | 40,000 | 41.545 | 20,000 | 0.080 | 20,000 | 0.081 |
| 20/08/2026 | 0.069 | 10.030 | 0 | 41.155 | ||||
| 19/08/2026 | 0.065 | 9.965 | 130,000 | 40.802 | 130,000 | 0.064 | ||
| 18/08/2026 | 0.061 | 9.805 | 480,000 | 41.442 | 350,000 | 0.057 | 130,000 | 0.061 |
| 17/08/2026 | 0.053 | 9.565 | 190,000 | 41.785 | 190,000 | 0.054 | ||
| 14/08/2026 | 0.048 | 9.455 | 90,000 | 41.206 | 90,000 | 0.047 | ||
| 13/08/2026 | 0.048 | 9.400 | 190,000 | 41.655 | 190,000 | 0.049 | ||
| 12/08/2026 | 0.052 | 9.510 | 80,000 | 41.520 | 80,000 | 0.054 | ||
| 11/08/2026 | 0.063 | 9.735 | 380,000 | 41.870 | 200,000 | 0.063 | 180,000 | 0.066 |
| 10/08/2026 | 0.055 | 9.565 | 0 | 41.519 | ||||
| 07/08/2026 | 0.054 | 9.505 | 106,250,000 | 41.546 | 53,220,000 | 0.055 | 52,830,000 | 0.055 |
| 06/08/2026 | 0.047 | 9.415 | 64,280,000 | 40.455 | 32,020,000 | 0.048 | 32,260,000 | 0.048 |
| 05/08/2026 | 0.051 | 9.490 | 26,200,000 | 40.690 | 13,010,000 | 0.050 | 13,190,000 | 0.050 |
| 04/08/2026 | 0.057 | 9.645 | 120,000 | 40.557 | 120,000 | 0.058 | ||
| 03/08/2026 | 0.063 | 9.810 | 44,110,000 | 40.221 | 22,030,000 | 0.060 | 22,080,000 | 0.060 |
| 31/07/2026 | 0.068 | 9.940 | 40,000 | 39.724 | 20,000 | 0.071 | 20,000 | 0.073 |
| 30/07/2026 | 0.078 | 10.150 | 20,000 | 39.595 | 10,000 | 0.078 | 10,000 | 0.079 |
| 29/07/2026 | 0.070 | 9.930 | 0 | 40.070 | ||||
| 28/07/2026 | 0.066 | 9.840 | 40,000 | 40.005 | 20,000 | 0.065 | 20,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
