26794 中油摩通七二購Ａ (認購證)
按盤價 
0.139 -0.009 (-6.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.148 | 10.940 | 50,000 | 530,000 | 0.530 | 30,000 | 0.162 | 20,000 | 0.159 |
| 20/05/2026 | 0.167 | 11.200 | 50,000 | 540,000 | 0.540 | 40,000 | 0.173 | 10,000 | 0.168 |
| 19/05/2026 | 0.157 | 11.120 | 0 | 570,000 | 0.570 | ||||
| 18/05/2026 | 0.150 | 10.990 | 0 | 570,000 | 0.570 | ||||
| 15/05/2026 | 0.146 | 10.890 | 20,000 | 570,000 | 0.570 | 20,000 | 0.151 | ||
| 14/05/2026 | 0.149 | 10.920 | 0 | 550,000 | 0.550 | ||||
| 13/05/2026 | 0.160 | 11.060 | 330,000 | 550,000 | 0.550 | 100,000 | 0.160 | 110,000 | 0.171 |
| 12/05/2026 | 0.160 | 11.060 | 530,000 | 540,000 | 0.540 | 530,000 | 0.153 | ||
| 11/05/2026 | 0.132 | 10.640 | 440,000 | 1,070,000 | 1.070 | 240,000 | 0.132 | 200,000 | 0.134 |
| 08/05/2026 | 0.129 | 10.590 | 36,300,000 | 1,110,000 | 1.110 | 18,000,000 | 0.128 | 18,300,000 | 0.128 |
| 07/05/2026 | 0.135 | 10.690 | 88,520,000 | 810,000 | 0.810 | 44,050,000 | 0.160 | 44,450,000 | 0.160 |
| 06/05/2026 | 0.213 | 11.680 | 0 | 410,000 | 0.410 | ||||
| 05/05/2026 | 0.213 | 11.680 | 0 | 410,000 | 0.410 | ||||
| 04/05/2026 | 0.218 | 11.700 | 0 | 410,000 | 0.410 | ||||
| 30/04/2026 | 0.250 | 12.030 | 0 | 410,000 | 0.410 | ||||
| 29/04/2026 | 0.243 | 11.980 | 0 | 410,000 | 0.410 | ||||
| 28/04/2026 | 0.216 | 11.670 | 380,000 | 410,000 | 0.410 | 190,000 | 0.214 | 190,000 | 0.211 |
| 27/04/2026 | 0.201 | 11.460 | 0 | 410,000 | 0.410 | ||||
| 24/04/2026 | 0.187 | 11.330 | 10,000 | 410,000 | 0.410 | 10,000 | 0.187 | ||
| 23/04/2026 | 0.169 | 11.100 | 0 | 420,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
