26809 商湯摩通五五購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.024 | 1.520 | 0 | 99.963 | ||||
| 07/05/2025 | 0.028 | 1.520 | 30,000 | 101.750 | 30,000 | 0.028 | ||
| 06/05/2025 | 0.034 | 1.530 | 20,000 | 103.317 | 20,000 | 0.034 | ||
| 02/05/2025 | 0.043 | 1.550 | 251,000 | 97.268 | 251,000 | 0.039 | ||
| 30/04/2025 | 0.038 | 1.500 | 0 | 98.073 | ||||
| 29/04/2025 | 0.035 | 1.460 | 40,000 | 100.651 | 40,000 | 0.036 | ||
| 28/04/2025 | 0.036 | 1.450 | 0 | 101.413 | ||||
| 25/04/2025 | 0.037 | 1.420 | 0 | 101.984 | ||||
| 24/04/2025 | 0.040 | 1.430 | 0 | 101.134 | ||||
| 23/04/2025 | 0.044 | 1.430 | 423,000 | 102.848 | 423,000 | 0.048 | ||
| 22/04/2025 | 0.048 | 1.430 | 230,000 | 104.445 | 190,000 | 0.048 | 40,000 | 0.048 |
| 17/04/2025 | 0.050 | 1.400 | 0 | 103.375 | ||||
| 16/04/2025 | 0.053 | 1.400 | 0 | 104.196 | ||||
| 15/04/2025 | 0.065 | 1.450 | 600,000 | 102.614 | 300,000 | 0.065 | 300,000 | 0.068 |
| 14/04/2025 | 0.075 | 1.470 | 840,000 | 104.137 | 420,000 | 0.081 | 420,000 | 0.081 |
| 11/04/2025 | 0.068 | 1.420 | 2,390,000 | 104.401 | 1,990,000 | 0.066 | 400,000 | 0.063 |
| 10/04/2025 | 0.067 | 1.410 | 840,000 | 104.181 | 430,000 | 0.069 | 390,000 | 0.071 |
| 09/04/2025 | 0.058 | 1.360 | 1,440,000 | 105.221 | 710,000 | 0.045 | 730,000 | 0.041 |
| 08/04/2025 | 0.047 | 1.310 | 760,000 | 104.035 | 560,000 | 0.049 | 200,000 | 0.044 |
| 07/04/2025 | 0.039 | 1.280 | 8,600,000 | 101.164 | 3,619,000 | 0.032 | 4,479,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
