日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.023 | 26.700 | 0 | 85.270 | ||||
18/06/2025 | 0.023 | 27.150 | 0 | 66.197 | ||||
17/06/2025 | 0.023 | 28.150 | 0 | 38.935 | ||||
16/06/2025 | 0.041 | 28.100 | 160,000 | 50.374 | 155,000 | 0.036 | 5,000 | 0.025 |
13/06/2025 | 0.023 | 27.050 | 5,000 | 48.358 | 5,000 | 0.023 | ||
12/06/2025 | 0.021 | 26.600 | 0 | 68.694 | ||||
11/06/2025 | 0.021 | 25.829 | 0 | 59.568 | ||||
10/06/2025 | 0.021 | 25.579 | 0 | 60.543 | ||||
09/06/2025 | 0.024 | 25.429 | 0 | 62.836 | ||||
06/06/2025 | 0.024 | 24.879 | 0 | 63.520 | ||||
05/06/2025 | 0.025 | 24.979 | 70,000 | 61.351 | 70,000 | 0.032 | ||
04/06/2025 | 0.019 | 24.079 | 0 | 64.654 | ||||
03/06/2025 | 0.019 | 24.079 | 0 | 63.039 | ||||
02/06/2025 | 0.019 | 23.829 | 25,000 | 64.093 | 25,000 | 0.017 | ||
30/05/2025 | 0.033 | 24.379 | 0 | 64.580 | ||||
29/05/2025 | 0.033 | 24.229 | 0 | 64.837 | ||||
28/05/2025 | 0.033 | 23.979 | 0 | 66.139 | ||||
27/05/2025 | 0.038 | 24.029 | 0 | 67.332 | ||||
26/05/2025 | 0.038 | 23.929 | 15,000 | 67.130 | 15,000 | 0.038 | ||
23/05/2025 | 0.045 | 24.079 | 0 | 66.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |