26814 美的華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 99.650 | 0 | 32.552 | ||||
| 04/09/2026 | 0.016 | 100.800 | 0 | 31.099 | ||||
| 03/09/2026 | 0.017 | 100.500 | 15,000 | 31.387 | 15,000 | 0.022 | ||
| 02/09/2026 | 0.018 | 99.950 | 0 | 32.120 | ||||
| 01/09/2026 | 0.025 | 100.400 | 0 | 32.912 | ||||
| 31/08/2026 | 0.036 | 101.400 | 31,000 | 33.195 | 16,000 | 0.029 | 15,000 | 0.036 |
| 28/08/2026 | 0.022 | 98.750 | 0 | 32.707 | ||||
| 27/08/2026 | 0.027 | 99.150 | 0 | 32.916 | ||||
| 26/08/2026 | 0.030 | 98.650 | 0 | 34.035 | ||||
| 25/08/2026 | 0.033 | 98.650 | 1,162,000 | 34.259 | 581,000 | 0.035 | 581,000 | 0.035 |
| 24/08/2026 | 0.032 | 98.350 | 0 | 34.043 | ||||
| 21/08/2026 | 0.027 | 96.900 | 0 | 33.791 | ||||
| 20/08/2026 | 0.031 | 97.250 | 0 | 33.788 | ||||
| 19/08/2026 | 0.032 | 96.900 | 0 | 34.154 | ||||
| 18/08/2026 | 0.032 | 96.250 | 30,000 | 34.769 | 30,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 95.500 | 0 | 35.526 | ||||
| 14/08/2026 | 0.043 | 95.900 | 0 | 36.023 | ||||
| 13/08/2026 | 0.049 | 96.400 | 15,000 | 35.949 | 15,000 | 0.055 | ||
| 12/08/2026 | 0.056 | 96.100 | 0 | 37.246 | ||||
| 11/08/2026 | 0.081 | 97.000 | 7,000 | 39.102 | 6,000 | 0.096 | 1,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
