26815 中移華泰六乙購Ａ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.285 | 86.550 | 145,000 | 18.811 | 72,500 | 0.285 | 72,500 | 0.295 |
| 19/05/2026 | 0.295 | 86.800 | 1,080,000 | 18.675 | 540,000 | 0.315 | 540,000 | 0.315 |
| 18/05/2026 | 0.280 | 86.400 | 1,070,000 | 18.723 | 535,000 | 0.291 | 535,000 | 0.300 |
| 15/05/2026 | 0.290 | 86.200 | 1,035,000 | 19.087 | 517,500 | 0.305 | 517,500 | 0.317 |
| 14/05/2026 | 0.325 | 86.700 | 1,335,000 | 19.322 | 667,500 | 0.333 | 667,500 | 0.333 |
| 13/05/2026 | 0.320 | 86.550 | 535,000 | 19.331 | 267,500 | 0.320 | 267,500 | 0.320 |
| 12/05/2026 | 0.320 | 86.500 | 400,000 | 19.434 | 200,000 | 0.322 | 200,000 | 0.315 |
| 11/05/2026 | 0.310 | 86.200 | 10,000 | 19.499 | 10,000 | 0.300 | ||
| 08/05/2026 | 0.280 | 85.450 | 670,000 | 19.461 | 335,000 | 0.275 | 335,000 | 0.275 |
| 07/05/2026 | 0.270 | 85.300 | 760,000 | 19.312 | 380,000 | 0.265 | 380,000 | 0.265 |
| 06/05/2026 | 0.249 | 84.700 | 1,245,000 | 19.380 | 622,500 | 0.225 | 622,500 | 0.230 |
| 05/05/2026 | 0.224 | 83.850 | 1,775,000 | 19.615 | 887,500 | 0.223 | 887,500 | 0.221 |
| 04/05/2026 | 0.225 | 83.950 | 890,000 | 19.478 | 445,000 | 0.250 | 445,000 | 0.263 |
| 30/04/2026 | 0.243 | 84.600 | 780,000 | 19.057 | 385,000 | 0.263 | 395,000 | 0.271 |
| 29/04/2026 | 0.275 | 85.450 | 905,000 | 18.904 | 472,500 | 0.266 | 417,500 | 0.268 |
| 28/04/2026 | 0.260 | 84.650 | 695,000 | 19.394 | 357,500 | 0.249 | 337,500 | 0.247 |
| 27/04/2026 | 0.249 | 84.400 | 1,220,000 | 19.321 | 610,000 | 0.244 | 610,000 | 0.241 |
| 24/04/2026 | 0.240 | 83.900 | 1,907,500 | 19.488 | 917,500 | 0.238 | 972,500 | 0.240 |
| 23/04/2026 | 0.241 | 84.000 | 3,120,000 | 19.353 | 1,590,000 | 0.236 | 1,530,000 | 0.235 |
| 22/04/2026 | 0.215 | 83.400 | 3,860,000 | 19.200 | 1,940,000 | 0.215 | 1,920,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
