26815 中移華泰六乙購Ａ (認購證)
按盤價 
0.161 +0.017 (+11.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.144 | 77.500 | 6,025,000 | 21.796 | 3,112,500 | 0.147 | 2,912,500 | 0.148 |
| 25/03/2026 | 0.157 | 77.500 | 1,820,000 | 22.278 | 910,000 | 0.158 | 910,000 | 0.158 |
| 24/03/2026 | 0.162 | 78.000 | 22,770,000 | 21.870 | 11,335,000 | 0.175 | 11,435,000 | 0.175 |
| 23/03/2026 | 0.188 | 77.850 | 750,000 | 22.953 | 375,000 | 0.159 | 375,000 | 0.160 |
| 20/03/2026 | 0.175 | 78.800 | 1,005,000 | 21.357 | 472,500 | 0.195 | 532,500 | 0.197 |
| 19/03/2026 | 0.203 | 79.800 | 4,812,500 | 21.251 | 2,432,500 | 0.195 | 2,380,000 | 0.194 |
| 18/03/2026 | 0.201 | 79.950 | 18,692,500 | 20.983 | 9,305,000 | 0.203 | 9,387,500 | 0.203 |
| 17/03/2026 | 0.211 | 80.000 | 13,415,000 | 21.203 | 6,687,500 | 0.218 | 6,727,500 | 0.219 |
| 16/03/2026 | 0.232 | 80.100 | 1,885,000 | 21.718 | 867,500 | 0.238 | 1,017,500 | 0.239 |
| 13/03/2026 | 0.234 | 79.950 | 17,915,000 | 21.802 | 8,957,500 | 0.232 | 8,957,500 | 0.232 |
| 12/03/2026 | 0.221 | 79.000 | 15,135,000 | 22.346 | 7,567,500 | 0.225 | 7,567,500 | 0.225 |
| 11/03/2026 | 79.000 | 0 | ||||||
| 10/03/2026 | 78.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
