26815 港交法巴五五購Ａ (認購證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.950 | 351.200 | 0 | 13,730,000 | 22.883 | ||||
| 30/04/2025 | 0.950 | 340.800 | 0 | 13,730,000 | 22.883 | ||||
| 29/04/2025 | 0.950 | 335.400 | 0 | 13,730,000 | 22.883 | ||||
| 28/04/2025 | 0.950 | 337.000 | 0 | 13,730,000 | 22.883 | ||||
| 25/04/2025 | 0.950 | 338.600 | 0 | 13,730,000 | 22.883 | ||||
| 24/04/2025 | 0.950 | 337.800 | 0 | 13,730,000 | 22.883 | ||||
| 23/04/2025 | 0.950 | 341.600 | 0 | 13,730,000 | 22.883 | ||||
| 22/04/2025 | 0.890 | 334.600 | 0 | 13,730,000 | 22.883 | ||||
| 17/04/2025 | 0.890 | 331.400 | 100,000 | 13,730,000 | 22.883 | ||||
| 16/04/2025 | 0.890 | 327.600 | 100,000 | 13,730,000 | 22.883 | ||||
| 15/04/2025 | 0.910 | 328.400 | 180,000 | 13,730,000 | 22.883 | ||||
| 14/04/2025 | 0.940 | 334.000 | 700,000 | 13,730,000 | 22.883 | ||||
| 11/04/2025 | 0.770 | 312.400 | 1,130,000 | 13,730,000 | 22.883 | ||||
| 10/04/2025 | 0.700 | 306.800 | 800,000 | 13,730,000 | 22.883 | ||||
| 09/04/2025 | 0.640 | 301.600 | 0 | 13,730,000 | 22.883 | ||||
| 08/04/2025 | 0.600 | 298.600 | 0 | 13,730,000 | 22.883 | ||||
| 07/04/2025 | 0.590 | 297.000 | 440,000 | 13,730,000 | 22.883 | 220,000 | 0.680 | ||
| 03/04/2025 | 1.100 | 346.400 | 0 | 13,510,000 | 22.517 | ||||
| 02/04/2025 | 1.130 | 353.800 | 0 | 13,510,000 | 22.517 | ||||
| 01/04/2025 | 1.090 | 348.000 | 0 | 13,510,000 | 22.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
