26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 11.550 | 0 | 29.330 | |||||
| 12/11/2025 | 11.550 | 0 | 29.872 | 640,000 | 0.102 | |||
| 11/11/2025 | 11.530 | 0 | 36.976 | |||||
| 10/11/2025 | 11.760 | 0 | 33.516 | 3,280,000 | 0.129 | |||
| 07/11/2025 | 11.540 | 0 | 33.634 | 340,000 | 0.110 | |||
| 06/11/2025 | 11.610 | 0 | 37.712 | 500,000 | 0.116 | |||
| 05/11/2025 | 11.380 | 0 | 38.053 | 3,740,000 | 0.097 | 2,680,000 | 0.090 | |
| 04/11/2025 | 11.070 | 0 | 38.945 | 800,000 | 0.094 | 1,080,000 | 0.097 | |
| 03/11/2025 | 11.170 | 0 | 37.474 | 3,100,000 | 0.092 | 880,000 | 0.091 | |
| 31/10/2025 | 10.670 | 0 | 38.974 | 180,000 | 0.065 | 200,000 | 0.064 | |
| 30/10/2025 | 10.700 | 0 | 41.277 | 80,000 | 0.071 | |||
| 28/10/2025 | 10.560 | 0 | 41.947 | 800,000 | 0.070 | |||
| 27/10/2025 | 10.880 | 0 | 41.054 | 2,820,000 | 0.085 | 400,000 | 0.095 | |
| 24/10/2025 | 11.000 | 0 | 40.330 | 640,000 | 0.085 | 1,800,000 | 0.087 | |
| 23/10/2025 | 10.930 | 0 | 40.125 | 1,500,000 | 0.086 | 760,000 | 0.088 | |
| 22/10/2025 | 10.930 | 0 | 41.506 | 540,000 | 0.089 | 1,180,000 | 0.085 | |
| 21/10/2025 | 11.260 | 0 | 41.776 | 240,000 | 0.098 | 3,420,000 | 0.107 | |
| 20/10/2025 | 11.430 | 0 | 42.846 | 2,660,000 | 0.120 | 60,000 | 0.126 | |
| 17/10/2025 | 11.010 | 0 | 42.093 | 80,000 | 0.107 | |||
| 16/10/2025 | 11.190 | 0 | 40.376 | 5,460,000 | 0.119 | 3,180,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
