26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.078 -0.015 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.093 | 10.630 | 26,920,000 | 42.346 | 13,560,000 | 0.076 | 12,940,000 | 0.076 |
| 18/09/2025 | 0.060 | 9.980 | 16,780,000 | 41.620 | 8,040,000 | 0.064 | 8,540,000 | 0.066 |
| 17/09/2025 | 0.081 | 10.380 | 28,260,000 | 42.439 | 14,480,000 | 0.079 | 13,700,000 | 0.079 |
| 16/09/2025 | 0.061 | 9.870 | 10,360,000 | 44.071 | 4,280,000 | 0.061 | 5,820,000 | 0.062 |
| 15/09/2025 | 0.058 | 9.800 | 9,520,000 | 43.788 | 4,880,000 | 0.053 | 4,640,000 | 0.052 |
| 12/09/2025 | 0.042 | 9.290 | 0 | 44.608 | ||||
| 11/09/2025 | 0.042 | 9.280 | 960,000 | 48.221 | 580,000 | 0.043 | 380,000 | 0.042 |
| 10/09/2025 | 0.043 | 9.283 | 920,000 | 44.837 | 460,000 | 0.044 | 460,000 | 0.045 |
| 09/09/2025 | 0.047 | 9.403 | 0 | 44.549 | ||||
| 08/09/2025 | 0.047 | 9.363 | 3,400,000 | 45.078 | 1,700,000 | 0.048 | 1,700,000 | 0.047 |
| 05/09/2025 | 0.043 | 9.193 | 320,000 | 45.366 | 160,000 | 0.038 | 160,000 | 0.039 |
| 04/09/2025 | 0.035 | 9.003 | 320,000 | 43.935 | 260,000 | 0.035 | 60,000 | 0.035 |
| 03/09/2025 | 0.038 | 9.013 | 200,000 | 45.305 | 200,000 | 0.039 | ||
| 02/09/2025 | 0.039 | 9.043 | 760,000 | 45.268 | 280,000 | 0.043 | 480,000 | 0.042 |
| 01/09/2025 | 0.044 | 9.183 | 1,660,000 | 46.309 | 980,000 | 0.044 | 680,000 | 0.045 |
| 29/08/2025 | 0.036 | 8.853 | 400,000 | 46.852 | 200,000 | 0.039 | 200,000 | 0.039 |
| 28/08/2025 | 0.035 | 8.823 | 320,000 | 46.548 | 80,000 | 0.036 | 140,000 | 0.038 |
| 27/08/2025 | 0.039 | 8.943 | 100,000 | 46.648 | 100,000 | 0.046 | ||
| 26/08/2025 | 0.052 | 9.253 | 4,660,000 | 48.622 | 2,400,000 | 0.052 | 2,240,000 | 0.052 |
| 25/08/2025 | 0.050 | 9.233 | 700,000 | 47.739 | 420,000 | 0.049 | 280,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
