日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.015 | 67.650 | 0 | 32.897 | ||||
07/05/2025 | 0.015 | 67.250 | 0 | 33.320 | ||||
06/05/2025 | 0.015 | 67.400 | 0 | 32.693 | ||||
02/05/2025 | 0.015 | 66.750 | 0 | 32.678 | ||||
30/04/2025 | 0.015 | 66.300 | 0 | 32.907 | ||||
29/04/2025 | 0.015 | 66.550 | 0 | 32.227 | ||||
28/04/2025 | 0.015 | 66.300 | 0 | 32.392 | ||||
25/04/2025 | 0.015 | 65.900 | 0 | 32.297 | ||||
24/04/2025 | 0.015 | 65.800 | 0 | 32.215 | ||||
23/04/2025 | 0.015 | 65.300 | 0 | 32.806 | ||||
22/04/2025 | 0.015 | 64.950 | 0 | 33.146 | ||||
17/04/2025 | 0.015 | 64.750 | 0 | 32.288 | ||||
16/04/2025 | 0.015 | 64.450 | 0 | 32.547 | ||||
15/04/2025 | 0.015 | 63.450 | 0 | 33.947 | ||||
14/04/2025 | 0.015 | 63.300 | 0 | 33.959 | ||||
11/04/2025 | 0.015 | 62.500 | 0 | 34.564 | ||||
10/04/2025 | 0.015 | 62.700 | 0 | 34.025 | ||||
09/04/2025 | 0.015 | 61.300 | 0 | 36.033 | ||||
08/04/2025 | 0.015 | 62.150 | 0 | 34.453 | ||||
07/04/2025 | 0.015 | 63.800 | 0 | 31.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |