26828 中壽摩利六八購Ｂ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.072 | 29.960 | 10,430,000 | ||||||
| 12/05/2026 | 0.085 | 30.580 | 13,900,000 | 3,980,000 | 4.975 | 3,800,000 | 0.093 | 4,830,000 | 0.093 |
| 11/05/2026 | 0.107 | 31.380 | 13,990,000 | 2,950,000 | 3.688 | 5,910,000 | 0.111 | 5,430,000 | 0.111 |
| 08/05/2026 | 0.106 | 31.260 | 24,570,000 | 3,430,000 | 4.288 | 9,230,000 | 0.099 | 9,540,000 | 0.097 |
| 07/05/2026 | 0.103 | 31.180 | 26,880,000 | 3,120,000 | 3.900 | 11,540,000 | 0.095 | 11,020,000 | 0.094 |
| 06/05/2026 | 0.070 | 29.900 | 19,030,000 | 3,640,000 | 4.550 | 7,560,000 | 0.064 | 7,730,000 | 0.062 |
| 05/05/2026 | 0.060 | 29.120 | 7,760,000 | 3,470,000 | 4.337 | 2,790,000 | 0.057 | 4,250,000 | 0.056 |
| 04/05/2026 | 0.059 | 28.780 | 15,100,000 | 2,010,000 | 2.512 | 6,620,000 | 0.061 | 7,110,000 | 0.059 |
| 30/04/2026 | 0.057 | 28.620 | 17,550,000 | 1,520,000 | 1.900 | 9,820,000 | 0.060 | 6,400,000 | 0.061 |
| 29/04/2026 | 0.044 | 27.400 | 16,150,000 | 4,940,000 | 6.175 | 6,960,000 | 0.038 | 7,990,000 | 0.040 |
| 28/04/2026 | 0.028 | 26.060 | 19,210,000 | 3,910,000 | 4.888 | 8,330,000 | 0.030 | 9,110,000 | 0.028 |
| 27/04/2026 | 0.035 | 26.740 | 8,120,000 | 3,130,000 | 3.912 | 3,600,000 | 0.037 | 4,030,000 | 0.036 |
| 24/04/2026 | 0.040 | 27.160 | 1,880,000 | 2,700,000 | 3.375 | 1,030,000 | 0.036 | 850,000 | 0.034 |
| 23/04/2026 | 0.035 | 26.800 | 180,000 | 2,880,000 | 3.600 | 130,000 | 0.035 | ||
| 22/04/2026 | 0.041 | 27.280 | 1,660,000 | 2,750,000 | 3.438 | 360,000 | 0.043 | 1,100,000 | 0.042 |
| 21/04/2026 | 0.045 | 27.520 | 1,260,000 | 2,010,000 | 2.512 | 640,000 | 0.046 | 520,000 | 0.047 |
| 20/04/2026 | 0.047 | 27.620 | 3,380,000 | 2,130,000 | 2.662 | 1,590,000 | 0.046 | 1,700,000 | 0.046 |
| 17/04/2026 | 0.051 | 27.740 | 5,650,000 | 2,020,000 | 2.525 | 3,320,000 | 0.049 | 1,990,000 | 0.048 |
| 16/04/2026 | 0.057 | 28.060 | 3,890,000 | 3,350,000 | 4.188 | 1,330,000 | 0.054 | 2,350,000 | 0.050 |
| 15/04/2026 | 0.049 | 27.420 | 1,070,000 | 2,330,000 | 2.912 | 530,000 | 0.051 | 380,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
