26828 中壽摩利六八購Ｂ (認購證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.025 | 28.480 | 17,080,000 | 5,020,000 | 6.275 | 7,020,000 | 0.024 | 8,650,000 | 0.023 |
| 24/06/2026 | 0.023 | 28.320 | 6,010,000 | 3,390,000 | 4.238 | 2,740,000 | 0.025 | 2,300,000 | 0.026 |
| 23/06/2026 | 0.031 | 29.300 | 19,070,000 | 3,830,000 | 4.788 | 8,890,000 | 0.035 | 8,040,000 | 0.036 |
| 22/06/2026 | 0.041 | 30.260 | 23,780,000 | 4,680,000 | 5.850 | 9,570,000 | 0.028 | 8,590,000 | 0.032 |
| 18/06/2026 | 0.016 | 28.020 | 10,270,000 | 5,660,000 | 7.075 | 6,640,000 | 0.020 | 3,040,000 | 0.019 |
| 17/06/2026 | 0.029 | 30.000 | 9,860,000 | 9,260,000 | 11.575 | 3,880,000 | 0.032 | 4,560,000 | 0.034 |
| 16/06/2026 | 0.039 | 30.400 | 5,840,000 | 8,580,000 | 10.725 | 1,900,000 | 0.048 | 3,340,000 | 0.046 |
| 15/06/2026 | 0.052 | 31.180 | 12,280,000 | 7,140,000 | 8.925 | 5,730,000 | 0.050 | 5,020,000 | 0.053 |
| 12/06/2026 | 0.036 | 30.120 | 13,020,000 | 7,850,000 | 9.812 | 4,920,000 | 0.032 | 5,530,000 | 0.033 |
| 11/06/2026 | 0.022 | 28.260 | 6,430,000 | 7,240,000 | 9.050 | 2,620,000 | 0.026 | 2,720,000 | 0.027 |
| 10/06/2026 | 0.020 | 28.200 | 1,760,000 | 7,140,000 | 8.925 | 880,000 | 0.016 | 830,000 | 0.014 |
| 09/06/2026 | 0.015 | 27.380 | 3,320,000 | 7,190,000 | 8.987 | 2,310,000 | 0.015 | 740,000 | 0.016 |
| 08/06/2026 | 0.016 | 27.480 | 8,420,000 | 8,760,000 | 10.950 | 3,400,000 | 0.016 | 3,550,000 | 0.017 |
| 05/06/2026 | 0.022 | 28.000 | 6,120,000 | 8,610,000 | 10.762 | 1,390,000 | 0.026 | 3,320,000 | 0.025 |
| 04/06/2026 | 0.023 | 28.000 | 2,550,000 | 6,680,000 | 8.350 | 780,000 | 0.023 | 930,000 | 0.024 |
| 03/06/2026 | 0.024 | 27.900 | 1,350,000 | 6,530,000 | 8.162 | 290,000 | 0.025 | 760,000 | 0.026 |
| 02/06/2026 | 0.030 | 28.480 | 6,020,000 | 6,060,000 | 7.575 | 2,490,000 | 0.028 | 3,010,000 | 0.030 |
| 01/06/2026 | 0.034 | 28.900 | 5,880,000 | 5,540,000 | 6.925 | 2,600,000 | 0.032 | 2,560,000 | 0.031 |
| 29/05/2026 | 0.035 | 28.880 | 6,190,000 | 5,580,000 | 6.975 | 1,930,000 | 0.034 | 2,290,000 | 0.034 |
| 28/05/2026 | 0.032 | 28.560 | 12,000,000 | 5,220,000 | 6.525 | 5,000,000 | 0.029 | 5,230,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
