日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.950 | 234.400 | 0 | 117.106 | ||||
24/09/2025 | 0.970 | 237.200 | 0 | 55.262 | ||||
23/09/2025 | 0.970 | 237.200 | 0 | 51.615 | ||||
22/09/2025 | 0.950 | 234.000 | 0 | 104.633 | ||||
19/09/2025 | 0.990 | 236.800 | 0 | 84.510 | ||||
18/09/2025 | 1.060 | 240.400 | 0 | 83.724 | ||||
17/09/2025 | 1.140 | 246.400 | 0 | |||||
16/09/2025 | 1.100 | 243.600 | 0 | 44.083 | ||||
15/09/2025 | 1.040 | 240.600 | 0 | 36.859 | ||||
12/09/2025 | 0.960 | 236.400 | 0 | 45.540 | ||||
11/09/2025 | 0.850 | 230.000 | 0 | 57.354 | ||||
10/09/2025 | 0.820 | 229.000 | 0 | 47.446 | ||||
09/09/2025 | 0.740 | 223.200 | 10,000 | 61.260 | 10,000 | 0.820 | ||
08/09/2025 | 0.650 | 219.200 | 0 | 51.467 | ||||
05/09/2025 | 0.510 | 210.000 | 0 | 53.290 | ||||
04/09/2025 | 0.500 | 207.800 | 0 | 58.960 | ||||
03/09/2025 | 0.550 | 209.800 | 0 | 63.172 | ||||
02/09/2025 | 0.610 | 213.800 | 0 | 61.864 | ||||
01/09/2025 | 0.610 | 215.600 | 0 | 52.536 | ||||
29/08/2025 | 0.610 | 212.400 | 0 | 63.464 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |