26829 網易麥銀五十購Ａ (認購證)
按盤價 
0.700 +0.010 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.690 | 209.200 | 205,000 | 55.709 | 105,000 | 0.691 | 100,000 | 0.680 |
| 23/06/2025 | 0.610 | 204.200 | 180,000 | 53.829 | 90,000 | 0.600 | 90,000 | 0.580 |
| 20/06/2025 | 0.630 | 204.000 | 120,000 | 55.863 | 60,000 | 0.630 | 60,000 | 0.620 |
| 19/06/2025 | 0.630 | 203.200 | 180,000 | 56.890 | 90,000 | 0.636 | 90,000 | 0.637 |
| 18/06/2025 | 0.630 | 204.000 | 640,000 | 55.328 | 320,000 | 0.630 | 320,000 | 0.631 |
| 17/06/2025 | 0.650 | 204.600 | 400,000 | 56.553 | 200,000 | 0.669 | 200,000 | 0.661 |
| 16/06/2025 | 0.660 | 205.800 | 405,000 | 55.564 | 200,000 | 0.662 | 205,000 | 0.673 |
| 13/06/2025 | 0.690 | 207.000 | 780,000 | 56.485 | 390,000 | 0.683 | 390,000 | 0.680 |
| 12/06/2025 | 0.720 | 208.400 | 520,000 | 57.567 | 260,000 | 0.732 | 260,000 | 0.727 |
| 11/06/2025 | 0.730 | 208.800 | 340,000 | 57.857 | 170,000 | 0.717 | 170,000 | 0.707 |
| 10/06/2025 | 0.670 | 204.600 | 480,000 | 57.218 | 240,000 | 0.680 | 240,000 | 0.675 |
| 09/06/2025 | 0.680 | 205.000 | 520,000 | 57.526 | 260,000 | 0.677 | 260,000 | 0.672 |
| 06/06/2025 | 0.610 | 199.000 | 160,000 | 57.612 | 80,000 | 0.638 | 80,000 | 0.635 |
| 05/06/2025 | 0.630 | 201.200 | 160,000 | 56.463 | 80,000 | 0.600 | 80,000 | 0.590 |
| 04/06/2025 | 0.610 | 199.300 | 240,000 | 56.692 | 120,000 | 0.610 | 120,000 | 0.615 |
| 03/06/2025 | 0.590 | 197.300 | 220,000 | 57.162 | 110,000 | 0.596 | 110,000 | 0.598 |
| 02/06/2025 | 0.530 | 192.700 | 330,000 | 56.384 | 165,000 | 0.524 | 165,000 | 0.508 |
| 30/05/2025 | 0.550 | 190.700 | 0 | 60.644 | ||||
| 29/05/2025 | 0.640 | 200.200 | 445,000 | 59.066 | 225,000 | 0.640 | 220,000 | 0.635 |
| 28/05/2025 | 0.580 | 196.542 | 250,000 | 55.704 | 145,000 | 0.591 | 105,000 | 0.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
