日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.560 | 206.800 | 0 | 57.515 | ||||
06/08/2025 | 0.580 | 207.800 | 0 | 58.116 | ||||
05/08/2025 | 0.580 | 209.000 | 0 | 54.664 | ||||
04/08/2025 | 0.540 | 205.800 | 0 | 55.026 | ||||
01/08/2025 | 0.510 | 201.400 | 0 | 58.362 | ||||
31/07/2025 | 0.560 | 204.400 | 0 | 59.583 | ||||
30/07/2025 | 0.560 | 205.200 | 0 | 57.383 | ||||
29/07/2025 | 0.560 | 206.200 | 5,000 | 54.811 | 5,000 | 0.550 | ||
28/07/2025 | 0.620 | 210.000 | 0 | 55.496 | ||||
25/07/2025 | 0.680 | 213.000 | 0 | 56.970 | ||||
24/07/2025 | 0.720 | 214.600 | 0 | 59.234 | ||||
23/07/2025 | 0.810 | 221.800 | 0 | 55.730 | ||||
22/07/2025 | 0.720 | 216.200 | 0 | 54.592 | ||||
21/07/2025 | 0.720 | 215.600 | 0 | 55.649 | ||||
18/07/2025 | 0.690 | 213.200 | 85,000 | 55.332 | 85,000 | 0.681 | ||
17/07/2025 | 0.610 | 208.000 | 0 | 54.038 | ||||
16/07/2025 | 0.610 | 206.800 | 0 | 56.111 | ||||
15/07/2025 | 0.630 | 209.000 | 0 | 54.321 | ||||
14/07/2025 | 0.550 | 202.200 | 0 | 55.664 | ||||
11/07/2025 | 0.550 | 201.800 | 20,000 | 55.364 | 20,000 | 0.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |