26829 網易麥銀五十購Ａ (認購證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.325 | 165.900 | 1,720,000 | 58.262 | 860,000 | 0.337 | 860,000 | 0.335 |
| 07/05/2025 | 0.335 | 166.100 | 2,230,000 | 59.047 | 1,115,000 | 0.374 | 1,115,000 | 0.372 |
| 06/05/2025 | 0.355 | 168.500 | 1,570,000 | 58.522 | 785,000 | 0.345 | 785,000 | 0.343 |
| 02/05/2025 | 0.365 | 168.800 | 1,055,000 | 58.545 | 460,000 | 0.367 | 455,000 | 0.364 |
| 30/04/2025 | 0.345 | 167.000 | 1,400,000 | 57.735 | 700,000 | 0.346 | 700,000 | 0.346 |
| 29/04/2025 | 0.325 | 163.800 | 0 | 58.615 | ||||
| 28/04/2025 | 0.330 | 163.400 | 0 | 59.428 | ||||
| 25/04/2025 | 0.345 | 164.800 | 240,000 | 59.151 | 120,000 | 0.355 | 120,000 | 0.357 |
| 24/04/2025 | 0.315 | 161.400 | 0 | 58.905 | ||||
| 23/04/2025 | 0.310 | 160.700 | 20,000 | 58.822 | 10,000 | 0.310 | 10,000 | 0.315 |
| 22/04/2025 | 0.295 | 157.900 | 0 | 59.626 | ||||
| 17/04/2025 | 0.305 | 158.300 | 0 | 59.497 | ||||
| 16/04/2025 | 0.255 | 151.400 | 3,120,000 | 59.832 | 1,560,000 | 0.250 | 1,560,000 | 0.247 |
| 15/04/2025 | 0.260 | 152.300 | 2,040,000 | 59.450 | 1,020,000 | 0.250 | 1,020,000 | 0.249 |
| 14/04/2025 | 0.295 | 154.500 | 380,000 | 61.504 | 190,000 | 0.298 | 190,000 | 0.298 |
| 11/04/2025 | 0.275 | 150.200 | 5,660,000 | 62.647 | 2,830,000 | 0.251 | 2,830,000 | 0.250 |
| 10/04/2025 | 0.255 | 148.600 | 1,370,000 | 61.434 | 650,000 | 0.248 | 720,000 | 0.244 |
| 09/04/2025 | 0.255 | 146.900 | 7,480,000 | 62.877 | 3,740,000 | 0.227 | 3,740,000 | 0.225 |
| 08/04/2025 | 0.229 | 145.300 | 2,150,000 | 60.732 | 1,075,000 | 0.240 | 1,075,000 | 0.240 |
| 07/04/2025 | 0.169 | 135.200 | 4,170,000 | 61.164 | 2,085,000 | 0.196 | 2,085,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
