26829 網易麥銀五十購Ａ (認購證)
按盤價 
0.530 -0.030 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.560 | 206.800 | 0 | 5,000 | 0.012 | ||||
| 06/08/2025 | 0.580 | 207.800 | 0 | 5,000 | 0.012 | ||||
| 05/08/2025 | 0.580 | 209.000 | 0 | 5,000 | 0.012 | ||||
| 04/08/2025 | 0.540 | 205.800 | 0 | 5,000 | 0.012 | ||||
| 01/08/2025 | 0.510 | 201.400 | 0 | 5,000 | 0.012 | ||||
| 31/07/2025 | 0.560 | 204.400 | 0 | 5,000 | 0.012 | ||||
| 30/07/2025 | 0.560 | 205.200 | 0 | 5,000 | 0.012 | ||||
| 29/07/2025 | 0.560 | 206.200 | 5,000 | 5,000 | 0.012 | 5,000 | 0.550 | ||
| 28/07/2025 | 0.620 | 210.000 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.680 | 213.000 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.720 | 214.600 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.810 | 221.800 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.720 | 216.200 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.720 | 215.600 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.690 | 213.200 | 85,000 | 0 | 0.000 | 85,000 | 0.681 | ||
| 17/07/2025 | 0.610 | 208.000 | 0 | 85,000 | 0.213 | ||||
| 16/07/2025 | 0.610 | 206.800 | 0 | 85,000 | 0.213 | ||||
| 15/07/2025 | 0.630 | 209.000 | 0 | 85,000 | 0.213 | ||||
| 14/07/2025 | 0.550 | 202.200 | 0 | 85,000 | 0.213 | ||||
| 11/07/2025 | 0.550 | 201.800 | 20,000 | 85,000 | 0.213 | 20,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
