26832 澳博麥銀五十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.017 | 3.130 | 0 | 68.383 | ||||
| 22/09/2025 | 0.017 | 3.180 | 0 | 62.524 | ||||
| 19/09/2025 | 0.017 | 3.240 | 0 | 53.512 | ||||
| 18/09/2025 | 0.017 | 3.120 | 0 | 60.737 | ||||
| 17/09/2025 | 0.017 | 3.140 | 3,000 | 58.008 | 3,000 | 0.017 | ||
| 16/09/2025 | 0.011 | 2.990 | 0 | 61.147 | ||||
| 15/09/2025 | 0.011 | 2.880 | 0 | 67.006 | ||||
| 12/09/2025 | 0.011 | 2.890 | 0 | 62.671 | ||||
| 11/09/2025 | 0.011 | 2.880 | 0 | 62.173 | ||||
| 10/09/2025 | 0.011 | 2.840 | 0 | 63.520 | ||||
| 09/09/2025 | 0.011 | 2.880 | 0 | 60.108 | ||||
| 08/09/2025 | 0.011 | 2.920 | 502,000 | 56.836 | 487,000 | 0.011 | ||
| 05/09/2025 | 0.022 | 2.960 | 666,000 | 60.693 | 174,000 | 0.014 | 265,000 | 0.022 |
| 04/09/2025 | 0.019 | 2.930 | 0 | 59.561 | ||||
| 03/09/2025 | 0.020 | 2.930 | 0 | 59.443 | ||||
| 02/09/2025 | 0.023 | 2.980 | 83,000 | 57.730 | 58,000 | 0.023 | ||
| 01/09/2025 | 0.019 | 2.920 | 390,000 | 57.803 | 390,000 | 0.019 | ||
| 29/08/2025 | 0.020 | 2.900 | 3,708,000 | 57.437 | 100,000 | 0.027 | ||
| 28/08/2025 | 0.092 | 3.340 | 2,966,000 | 57.020 | 1,387,000 | 0.093 | 1,334,000 | 0.101 |
| 27/08/2025 | 0.105 | 3.370 | 4,642,000 | 57.649 | 2,057,000 | 0.126 | 2,181,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
