26839 港交匯豐五五購Ａ (認購證)
按盤價 
0.960 +0.160 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.800 | 351.200 | 0 | |||||
| 30/04/2025 | 0.580 | 340.800 | 0 | |||||
| 29/04/2025 | 0.580 | 335.400 | 0 | 40.201 | ||||
| 28/04/2025 | 0.640 | 337.000 | 0 | 46.163 | ||||
| 25/04/2025 | 0.640 | 338.600 | 0 | 38.484 | ||||
| 24/04/2025 | 0.640 | 337.800 | 0 | 40.168 | ||||
| 23/04/2025 | 0.710 | 341.600 | 0 | 41.088 | ||||
| 22/04/2025 | 0.610 | 334.600 | 0 | 42.019 | ||||
| 17/04/2025 | 0.580 | 331.400 | 0 | 41.164 | ||||
| 16/04/2025 | 0.520 | 327.600 | 160,000 | 39.645 | 80,000 | 0.491 | 80,000 | 0.498 |
| 15/04/2025 | 0.580 | 328.400 | 0 | 45.694 | ||||
| 14/04/2025 | 0.650 | 334.000 | 0 | 43.893 | ||||
| 11/04/2025 | 0.430 | 312.400 | 0 | 48.929 | ||||
| 10/04/2025 | 0.350 | 306.800 | 380,000 | 45.810 | 380,000 | 0.350 | ||
| 09/04/2025 | 0.315 | 301.600 | 18,300,000 | 47.085 | 8,960,000 | 0.259 | 9,340,000 | 0.256 |
| 08/04/2025 | 0.270 | 298.600 | 5,390,000 | 44.317 | 4,595,000 | 0.243 | 615,000 | 0.252 |
| 07/04/2025 | 0.265 | 297.000 | 10,840,000 | 44.860 | 3,285,000 | 0.293 | 7,265,000 | 0.290 |
| 03/04/2025 | 0.820 | 346.400 | 0 | 35.094 | ||||
| 02/04/2025 | 0.910 | 353.800 | 0 | 27.710 | ||||
| 01/04/2025 | 0.830 | 348.000 | 0 | 31.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
