26844 匯豐法巴六十沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.012 | 161.500 | 0 | 38.639 | ||||
| 22/07/2026 | 0.015 | 158.900 | 0 | 38.527 | ||||
| 21/07/2026 | 0.016 | 156.500 | 0 | 37.144 | ||||
| 20/07/2026 | 0.016 | 157.800 | 0 | 37.835 | ||||
| 17/07/2026 | 0.017 | 156.900 | 0 | 37.055 | ||||
| 16/07/2026 | 0.017 | 156.900 | 0 | 36.834 | ||||
| 15/07/2026 | 0.017 | 155.300 | 260,000 | 35.492 | ||||
| 14/07/2026 | 0.018 | 152.600 | 40,000 | 33.792 | ||||
| 13/07/2026 | 0.020 | 153.800 | 1,220,000 | 35.415 | ||||
| 10/07/2026 | 0.021 | 153.500 | 0 | 35.054 | ||||
| 09/07/2026 | 0.023 | 152.300 | 120,000 | 34.839 | ||||
| 08/07/2026 | 0.023 | 151.900 | 480,000 | 34.355 | ||||
| 07/07/2026 | 0.022 | 153.300 | 7,240,000 | 34.770 | ||||
| 06/07/2026 | 0.026 | 152.000 | 2,780,000 | 35.252 | 500,000 | 0.027 | 2,260,000 | 0.026 |
| 03/07/2026 | 0.026 | 152.000 | 9,040,000 | 34.710 | 1,920,000 | 0.028 | 7,000,000 | 0.028 |
| 02/07/2026 | 0.032 | 149.500 | 4,320,000 | 34.795 | 1,200,000 | 0.033 | 2,580,000 | 0.033 |
| 30/06/2026 | 0.037 | 147.900 | 7,400,000 | 34.814 | 940,000 | 0.038 | 6,460,000 | 0.037 |
| 29/06/2026 | 0.039 | 147.600 | 6,500,000 | 35.018 | 5,440,000 | 0.040 | 1,040,000 | 0.040 |
| 26/06/2026 | 0.038 | 147.700 | 7,840,000 | 34.299 | 1,740,000 | 0.039 | 5,940,000 | 0.039 |
| 25/06/2026 | 0.037 | 148.300 | 660,000 | 34.308 | 440,000 | 0.037 | 40,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
