日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.820 | 71.750 | 0 | 122.071 | ||||
18/06/2025 | 0.840 | 73.850 | 0 | 111.930 | ||||
17/06/2025 | 0.840 | 73.200 | 0 | 118.158 | ||||
16/06/2025 | 0.840 | 73.800 | 5,000 | 111.824 | 5,000 | 0.820 | ||
13/06/2025 | 0.830 | 72.400 | 70,000 | 119.212 | 70,000 | 0.831 | ||
12/06/2025 | 0.910 | 76.350 | 55,000 | 123.631 | 55,000 | 0.930 | ||
11/06/2025 | 1.000 | 81.800 | 0 | 118.153 | ||||
10/06/2025 | 0.950 | 79.400 | 0 | 114.611 | ||||
09/06/2025 | 0.940 | 78.550 | 0 | 117.401 | ||||
06/06/2025 | 0.920 | 77.900 | 0 | 111.984 | ||||
05/06/2025 | 0.950 | 79.300 | 0 | 114.135 | ||||
04/06/2025 | 0.940 | 78.500 | 0 | 116.372 | ||||
03/06/2025 | 0.910 | 76.900 | 0 | 115.897 | ||||
02/06/2025 | 0.890 | 75.100 | 0 | 122.134 | ||||
30/05/2025 | 0.920 | 76.350 | 0 | 125.005 | ||||
29/05/2025 | 0.980 | 80.400 | 0 | 117.743 | ||||
28/05/2025 | 0.900 | 76.450 | 0 | 113.195 | ||||
27/05/2025 | 0.900 | 75.550 | 0 | 120.397 | ||||
26/05/2025 | 0.910 | 75.350 | 0 | 126.889 | ||||
23/05/2025 | 0.970 | 78.850 | 0 | 124.403 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |