日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.810 | 73.300 | 0 | 116.026 | ||||
01/08/2025 | 0.780 | 71.300 | 0 | 119.176 | ||||
31/07/2025 | 0.780 | 71.600 | 0 | 115.029 | ||||
30/07/2025 | 0.780 | 70.600 | 0 | 126.525 | ||||
29/07/2025 | 0.850 | 74.850 | 0 | 121.669 | ||||
28/07/2025 | 0.850 | 75.150 | 60,000 | 117.481 | 60,000 | 0.850 | ||
25/07/2025 | 0.860 | 75.300 | 0 | 121.140 | ||||
24/07/2025 | 0.860 | 75.900 | 0 | 113.199 | ||||
23/07/2025 | 0.830 | 74.050 | 0 | 115.523 | ||||
22/07/2025 | 0.790 | 72.150 | 0 | 111.526 | ||||
21/07/2025 | 0.790 | 72.150 | 0 | 111.144 | ||||
18/07/2025 | 0.790 | 71.950 | 0 | 112.420 | ||||
17/07/2025 | 0.770 | 71.100 | 0 | 109.063 | ||||
16/07/2025 | 0.760 | 70.300 | 0 | 111.606 | ||||
15/07/2025 | 0.760 | 70.800 | 0 | 105.521 | ||||
14/07/2025 | 0.740 | 68.850 | 0 | 114.800 | ||||
11/07/2025 | 0.740 | 68.300 | 0 | 119.507 | ||||
10/07/2025 | 0.740 | 67.700 | 0 | 125.216 | ||||
09/07/2025 | 0.770 | 69.500 | 0 | 123.742 | ||||
08/07/2025 | 0.780 | 71.000 | 0 | 113.683 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |