日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.980 | 351.200 | 0 | 48.556 | ||||
30/04/2025 | 0.900 | 340.800 | 0 | 50.030 | ||||
29/04/2025 | 0.900 | 335.400 | 0 | 58.171 | ||||
28/04/2025 | 0.910 | 337.000 | 0 | 57.437 | ||||
25/04/2025 | 0.910 | 338.600 | 0 | 54.501 | ||||
24/04/2025 | 0.910 | 337.800 | 0 | 55.448 | ||||
23/04/2025 | 0.910 | 341.600 | 0 | 49.536 | ||||
22/04/2025 | 0.850 | 334.600 | 0 | 49.081 | ||||
17/04/2025 | 0.840 | 331.400 | 0 | 51.005 | ||||
16/04/2025 | 0.840 | 327.600 | 0 | 55.853 | ||||
15/04/2025 | 0.850 | 328.400 | 0 | 56.311 | ||||
14/04/2025 | 0.850 | 334.000 | 0 | 48.585 | ||||
11/04/2025 | 0.700 | 312.400 | 0 | 51.484 | ||||
10/04/2025 | 0.640 | 306.800 | 0 | 48.581 | ||||
09/04/2025 | 0.620 | 301.600 | 0 | 51.155 | ||||
08/04/2025 | 0.620 | 298.600 | 0 | 54.104 | ||||
07/04/2025 | 0.620 | 297.000 | 0 | 55.570 | ||||
03/04/2025 | 1.010 | 346.400 | 0 | 56.302 | ||||
02/04/2025 | 1.030 | 353.800 | 0 | 48.777 | ||||
01/04/2025 | 0.990 | 348.000 | 0 | 50.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |