26880 快手中銀六六購Ｂ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 69.200 | 0 | 58.951 | |||||
| 04/12/2025 | 67.500 | 0 | 60.412 | |||||
| 03/12/2025 | 67.400 | 0 | 60.379 | |||||
| 02/12/2025 | 68.950 | 0 | 60.046 | |||||
| 01/12/2025 | 68.350 | 0 | 60.632 | 30,000 | 0.036 | |||
| 28/11/2025 | 67.800 | 0 | 60.852 | |||||
| 27/11/2025 | 68.400 | 0 | 60.819 | |||||
| 26/11/2025 | 68.650 | 0 | 60.779 | |||||
| 25/11/2025 | 70.650 | 0 | 60.413 | 120,000 | 0.047 | 120,000 | 0.048 | |
| 24/11/2025 | 68.550 | 0 | 60.480 | 30,000 | 0.039 | 60,000 | 0.037 | |
| 21/11/2025 | 64.000 | 0 | 61.089 | |||||
| 20/11/2025 | 64.950 | 0 | 59.780 | 65,000 | 0.030 | 65,000 | 0.030 | |
| 19/11/2025 | 63.500 | 0 | 60.383 | |||||
| 18/11/2025 | 64.650 | 0 | 60.305 | 5,000 | 0.032 | |||
| 17/11/2025 | 66.800 | 0 | 60.718 | |||||
| 14/11/2025 | 67.100 | 0 | 59.919 | 55,000 | 0.038 | 35,000 | 0.040 | |
| 13/11/2025 | 69.100 | 0 | 60.900 | |||||
| 12/11/2025 | 69.700 | 0 | 60.389 | 55,000 | 0.049 | |||
| 11/11/2025 | 69.500 | 0 | 60.813 | |||||
| 10/11/2025 | 69.800 | 0 | 60.302 | 25,000 | 0.047 | 25,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
