26880 匯豐花旗五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 86.200 | 0 | 67.532 | ||||
| 30/04/2025 | 0.010 | 87.100 | 0 | 67.338 | ||||
| 29/04/2025 | 0.010 | 88.350 | 0 | 68.120 | ||||
| 28/04/2025 | 0.010 | 85.750 | 0 | 64.566 | ||||
| 25/04/2025 | 0.010 | 85.350 | 0 | 62.477 | ||||
| 24/04/2025 | 0.010 | 85.400 | 0 | 62.019 | ||||
| 23/04/2025 | 0.010 | 85.900 | 0 | 62.074 | ||||
| 22/04/2025 | 0.010 | 82.350 | 460,000 | 57.567 | ||||
| 17/04/2025 | 0.015 | 80.800 | 2,132,000 | 57.178 | 2,084,000 | 0.014 | ||
| 16/04/2025 | 0.018 | 79.550 | 7,796,000 | 56.983 | 5,496,000 | 0.017 | ||
| 15/04/2025 | 0.019 | 78.800 | 2,936,000 | 56.164 | 2,936,000 | 0.021 | ||
| 14/04/2025 | 0.025 | 78.500 | 1,564,000 | 58.215 | 936,000 | 0.025 | ||
| 11/04/2025 | 0.033 | 75.500 | 20,000 | 56.135 | ||||
| 10/04/2025 | 0.029 | 75.700 | 1,828,000 | 54.597 | 108,000 | 0.028 | 1,372,000 | 0.029 |
| 09/04/2025 | 0.054 | 71.700 | 4,768,000 | 55.949 | 3,824,000 | 0.063 | 608,000 | 0.067 |
| 08/04/2025 | 0.046 | 72.700 | 3,688,000 | 55.032 | 2,732,000 | 0.046 | ||
| 07/04/2025 | 0.052 | 73.400 | 4,748,000 | 57.334 | 60,000 | 0.052 | 64,000 | 0.047 |
| 03/04/2025 | 0.010 | 86.100 | 0 | 54.211 | ||||
| 02/04/2025 | 0.010 | 88.000 | 0 | 55.670 | ||||
| 01/04/2025 | 0.010 | 88.750 | 0 | 56.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
