日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.930 | 81.350 | 0 | 103.059 | ||||
17/09/2025 | 0.980 | 84.900 | 0 | |||||
16/09/2025 | 0.940 | 83.300 | 0 | |||||
15/09/2025 | 0.930 | 82.700 | 0 | |||||
12/09/2025 | 0.910 | 81.400 | 0 | |||||
11/09/2025 | 0.890 | 78.850 | 0 | 110.818 | ||||
10/09/2025 | 0.900 | 80.350 | 0 | 71.578 | ||||
09/09/2025 | 0.900 | 80.850 | 0 | |||||
08/09/2025 | 0.870 | 79.300 | 0 | |||||
05/09/2025 | 0.860 | 77.900 | 0 | 90.402 | ||||
04/09/2025 | 0.860 | 77.050 | 0 | 111.477 | ||||
03/09/2025 | 0.890 | 78.950 | 0 | 103.712 | ||||
02/09/2025 | 0.930 | 80.750 | 0 | 110.679 | ||||
01/09/2025 | 0.970 | 83.100 | 0 | 103.782 | ||||
29/08/2025 | 0.990 | 83.900 | 0 | 108.176 | ||||
28/08/2025 | 1.010 | 84.900 | 0 | 108.632 | ||||
27/08/2025 | 1.160 | 92.500 | 0 | 112.544 | ||||
26/08/2025 | 1.160 | 94.150 | 0 | |||||
25/08/2025 | 1.120 | 91.500 | 0 | 73.720 | ||||
22/08/2025 | 1.120 | 91.900 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |