日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.790 | 71.750 | 0 | 105.317 | ||||
18/06/2025 | 0.810 | 73.850 | 0 | 93.565 | ||||
17/06/2025 | 0.810 | 73.200 | 0 | 100.918 | ||||
16/06/2025 | 0.810 | 73.800 | 0 | 93.655 | ||||
13/06/2025 | 0.810 | 72.400 | 0 | 108.285 | ||||
12/06/2025 | 0.880 | 76.350 | 0 | 106.914 | ||||
11/06/2025 | 0.950 | 81.800 | 0 | 84.935 | ||||
10/06/2025 | 0.910 | 79.400 | 0 | 89.227 | ||||
09/06/2025 | 0.890 | 78.550 | 0 | 85.983 | ||||
06/06/2025 | 0.880 | 77.900 | 0 | 86.962 | ||||
05/06/2025 | 0.900 | 79.300 | 0 | 81.755 | ||||
04/06/2025 | 0.890 | 78.500 | 0 | 85.552 | ||||
03/06/2025 | 0.870 | 76.900 | 0 | 92.672 | ||||
02/06/2025 | 0.860 | 75.100 | 0 | 106.201 | ||||
30/05/2025 | 0.890 | 76.350 | 0 | 109.368 | ||||
29/05/2025 | 0.930 | 80.400 | 0 | 87.786 | ||||
28/05/2025 | 0.870 | 76.450 | 0 | 96.431 | ||||
27/05/2025 | 0.870 | 75.550 | 0 | 104.551 | ||||
26/05/2025 | 0.870 | 75.350 | 0 | 106.289 | ||||
23/05/2025 | 0.930 | 78.850 | 0 | 103.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |