日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.770 | 73.300 | 0 | 80.886 | ||||
01/08/2025 | 0.760 | 71.300 | 0 | 104.968 | ||||
31/07/2025 | 0.760 | 71.600 | 0 | 100.310 | ||||
30/07/2025 | 0.760 | 70.600 | 0 | 113.350 | ||||
29/07/2025 | 0.820 | 74.850 | 0 | 99.412 | ||||
28/07/2025 | 0.820 | 75.150 | 0 | 94.171 | ||||
25/07/2025 | 0.820 | 75.300 | 0 | 90.564 | ||||
24/07/2025 | 0.820 | 75.900 | 0 | 77.991 | ||||
23/07/2025 | 0.790 | 74.050 | 0 | 83.759 | ||||
22/07/2025 | 0.750 | 72.150 | 0 | 79.388 | ||||
21/07/2025 | 0.750 | 72.150 | 0 | 79.105 | ||||
18/07/2025 | 0.750 | 71.950 | 0 | 82.049 | ||||
17/07/2025 | 0.740 | 71.100 | 0 | 87.097 | ||||
16/07/2025 | 0.730 | 70.300 | 0 | 90.751 | ||||
15/07/2025 | 0.730 | 70.800 | 0 | 82.997 | ||||
14/07/2025 | 0.710 | 68.850 | 0 | 95.302 | ||||
11/07/2025 | 0.710 | 68.300 | 0 | 101.129 | ||||
10/07/2025 | 0.710 | 67.700 | 0 | 107.622 | ||||
09/07/2025 | 0.740 | 69.500 | 0 | 105.798 | ||||
08/07/2025 | 0.740 | 71.000 | 0 | 86.654 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 14:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |