| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 1.200 | 0 | 75.092 | ||||
| 26/08/2026 | 0.010 | 1.160 | 0 | 77.655 | ||||
| 25/08/2026 | 0.010 | 1.175 | 0 | 76.293 | ||||
| 24/08/2026 | 0.010 | 1.170 | 0 | 76.351 | ||||
| 21/08/2026 | 0.010 | 1.180 | 0 | 74.799 | ||||
| 20/08/2026 | 0.010 | 1.160 | 0 | 75.912 | ||||
| 19/08/2026 | 0.010 | 1.165 | 0 | 75.297 | ||||
| 18/08/2026 | 0.010 | 1.180 | 0 | 73.978 | ||||
| 17/08/2026 | 0.010 | 1.185 | 0 | 73.378 | ||||
| 14/08/2026 | 0.010 | 1.170 | 0 | 73.627 | ||||
| 13/08/2026 | 0.010 | 1.170 | 0 | 73.363 | ||||
| 12/08/2026 | 0.010 | 1.155 | 0 | 74.125 | ||||
| 11/08/2026 | 0.010 | 1.205 | 0 | 70.492 | ||||
| 10/08/2026 | 0.010 | 1.195 | 0 | 70.917 | ||||
| 07/08/2026 | 0.010 | 1.140 | 0 | 73.891 | ||||
| 06/08/2026 | 0.010 | 1.185 | 20,000 | 70.610 | 20,000 | 0.010 | ||
| 05/08/2026 | 0.012 | 1.235 | 0 | 69.409 | ||||
| 04/08/2026 | 0.012 | 1.230 | 0 | 69.496 | ||||
| 03/08/2026 | 0.012 | 1.265 | 0 | 67.036 | ||||
| 31/07/2026 | 0.012 | 1.280 | 0 | 65.454 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF