26911 建板瑞銀五七購Ａ (認購證)
按盤價 
0.161 +0.016 (+11.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.145 | 10.460 | 1,170,000 | 68.445 | 1,170,000 | 0.155 | ||
| 02/07/2025 | 0.084 | 9.650 | 60,000 | 72.451 | 60,000 | 0.094 | ||
| 30/06/2025 | 0.082 | 9.560 | 4,770,000 | 72.016 | 2,520,000 | 0.071 | 2,100,000 | 0.079 |
| 27/06/2025 | 0.072 | 9.340 | 7,827,500 | 70.824 | 3,120,000 | 0.070 | 4,707,500 | 0.071 |
| 26/06/2025 | 0.067 | 9.170 | 2,800,000 | 72.539 | 1,400,000 | 0.073 | 1,400,000 | 0.070 |
| 25/06/2025 | 0.070 | 9.200 | 2,000,000 | 72.021 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 24/06/2025 | 0.076 | 9.200 | 5,000,000 | 73.900 | 2,500,000 | 0.077 | 2,500,000 | 0.076 |
| 23/06/2025 | 0.072 | 9.070 | 1,600,000 | 74.852 | 800,000 | 0.066 | 800,000 | 0.066 |
| 20/06/2025 | 0.063 | 8.900 | 1,800,000 | 72.270 | 900,000 | 0.066 | 900,000 | 0.066 |
| 19/06/2025 | 0.067 | 8.930 | 5,000,000 | 72.483 | 2,500,000 | 0.073 | 2,500,000 | 0.075 |
| 18/06/2025 | 0.086 | 9.170 | 600,000 | 73.453 | 300,000 | 0.075 | 300,000 | 0.073 |
| 17/06/2025 | 0.089 | 9.170 | 800,000 | 73.858 | 400,000 | 0.102 | 400,000 | 0.102 |
| 16/06/2025 | 0.103 | 9.300 | 1,400,000 | 74.996 | 700,000 | 0.108 | 700,000 | 0.107 |
| 13/06/2025 | 0.112 | 9.400 | 2,400,000 | 73.016 | 1,200,000 | 0.117 | 1,200,000 | 0.117 |
| 12/06/2025 | 0.134 | 9.600 | 1,600,000 | 74.386 | 800,000 | 0.125 | 800,000 | 0.128 |
| 11/06/2025 | 0.123 | 9.410 | 2,200,000 | 90.252 | 1,100,000 | 0.123 | 1,100,000 | 0.121 |
| 10/06/2025 | 0.132 | 9.490 | 2,200,000 | 84.296 | 1,100,000 | 0.126 | 1,100,000 | 0.126 |
| 09/06/2025 | 0.130 | 9.430 | 400,000 | 84.400 | 200,000 | 0.122 | 200,000 | 0.122 |
| 06/06/2025 | 0.122 | 9.300 | 1,200,000 | 82.527 | 600,000 | 0.105 | 600,000 | 0.102 |
| 05/06/2025 | 0.095 | 8.850 | 0 | 83.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
