26911 中芯摩通六乙購Ａ (認購證)
按盤價 
0.221 -0.034 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.255 | 76.750 | 7,300,000 | 5,175,000 | 7.393 | 2,375,000 | 0.245 | 3,775,000 | 0.253 |
| 06/05/2026 | 0.235 | 74.850 | 7,825,000 | 3,775,000 | 5.393 | 3,450,000 | 0.239 | 3,175,000 | 0.236 |
| 05/05/2026 | 0.192 | 70.800 | 1,025,000 | 4,050,000 | 5.786 | 150,000 | 0.190 | 600,000 | 0.191 |
| 04/05/2026 | 0.210 | 72.150 | 5,850,000 | 3,600,000 | 5.143 | 3,125,000 | 0.223 | 2,200,000 | 0.224 |
| 30/04/2026 | 0.196 | 70.900 | 106,175,000 | 4,525,000 | 6.464 | 51,325,000 | 0.152 | 52,550,000 | 0.154 |
| 29/04/2026 | 0.146 | 65.800 | 4,300,000 | 3,300,000 | 4.714 | 1,900,000 | 0.139 | 2,075,000 | 0.138 |
| 28/04/2026 | 0.146 | 66.050 | 5,275,000 | 3,125,000 | 4.464 | 2,250,000 | 0.158 | 2,175,000 | 0.157 |
| 27/04/2026 | 0.176 | 68.250 | 7,675,000 | 3,200,000 | 4.571 | 3,150,000 | 0.181 | 3,425,000 | 0.181 |
| 24/04/2026 | 0.140 | 64.300 | 15,750,000 | 2,925,000 | 4.179 | 7,275,000 | 0.132 | 7,350,000 | 0.130 |
| 23/04/2026 | 0.095 | 58.450 | 1,175,000 | 2,850,000 | 4.071 | 525,000 | 0.101 | 525,000 | 0.100 |
| 22/04/2026 | 0.102 | 59.300 | 1,475,000 | 2,850,000 | 4.071 | 750,000 | 0.099 | 700,000 | 0.100 |
| 21/04/2026 | 0.109 | 60.100 | 1,400,000 | 2,900,000 | 4.143 | 725,000 | 0.106 | 600,000 | 0.106 |
| 20/04/2026 | 0.107 | 59.800 | 3,775,000 | 3,025,000 | 4.321 | 1,825,000 | 0.109 | 1,700,000 | 0.109 |
| 17/04/2026 | 0.102 | 59.350 | 2,000,000 | 3,150,000 | 4.500 | 1,025,000 | 0.105 | 875,000 | 0.103 |
| 16/04/2026 | 0.109 | 59.950 | 6,575,000 | 3,300,000 | 4.714 | 2,825,000 | 0.107 | 3,450,000 | 0.107 |
| 15/04/2026 | 0.109 | 59.300 | 750,000 | 2,675,000 | 3.821 | 450,000 | 0.111 | 200,000 | 0.112 |
| 14/04/2026 | 0.098 | 57.950 | 1,450,000 | 2,925,000 | 4.179 | 900,000 | 0.100 | 400,000 | 0.098 |
| 13/04/2026 | 0.094 | 57.150 | 2,700,000 | 3,425,000 | 4.893 | 1,150,000 | 0.097 | 1,325,000 | 0.095 |
| 10/04/2026 | 0.105 | 58.250 | 3,500,000 | 3,250,000 | 4.643 | 1,600,000 | 0.106 | 1,725,000 | 0.104 |
| 09/04/2026 | 0.087 | 55.700 | 5,525,000 | 3,125,000 | 4.464 | 2,525,000 | 0.091 | 2,575,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
