日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 1.790 | 435.600 | 0 | 51.967 | ||||
24/09/2025 | 1.820 | 438.200 | 0 | 55.213 | ||||
23/09/2025 | 1.820 | 437.400 | 0 | 60.753 | ||||
22/09/2025 | 1.860 | 442.600 | 0 | 53.509 | ||||
19/09/2025 | 1.880 | 445.000 | 0 | 48.740 | ||||
18/09/2025 | 1.880 | 444.000 | 10,000 | 56.493 | ||||
17/09/2025 | 1.980 | 458.000 | 0 | |||||
16/09/2025 | 1.910 | 451.800 | 0 | |||||
15/09/2025 | 1.900 | 449.400 | 0 | |||||
12/09/2025 | 1.900 | 448.400 | 0 | |||||
11/09/2025 | 1.860 | 444.000 | 0 | |||||
10/09/2025 | 1.860 | 444.600 | 0 | |||||
09/09/2025 | 1.790 | 438.600 | 0 | |||||
08/09/2025 | 1.770 | 436.200 | 0 | |||||
05/09/2025 | 1.770 | 435.600 | 0 | |||||
04/09/2025 | 1.770 | 432.200 | 0 | 54.652 | ||||
03/09/2025 | 1.820 | 437.600 | 0 | 53.184 | ||||
02/09/2025 | 1.880 | 443.600 | 0 | 75.161 | ||||
01/09/2025 | 1.900 | 448.000 | 50,000 | |||||
29/08/2025 | 1.880 | 445.000 | 0 | 44.281 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |