26920 港交法巴六一購Ａ (認購證)
按盤價 
1.080 +0.070 (+6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 1.010 | 359.200 | 0 | 20.244 | ||||
| 02/05/2025 | 0.960 | 351.200 | 130,000 | 29.237 | ||||
| 30/04/2025 | 0.860 | 340.800 | 0 | 27.923 | ||||
| 29/04/2025 | 0.850 | 335.400 | 0 | 35.077 | ||||
| 28/04/2025 | 0.850 | 337.000 | 110,000 | 32.720 | ||||
| 25/04/2025 | 0.880 | 338.600 | 0 | 35.102 | ||||
| 24/04/2025 | 0.880 | 337.800 | 0 | 36.086 | ||||
| 23/04/2025 | 0.880 | 341.600 | 20,000 | 30.363 | ||||
| 22/04/2025 | 0.820 | 334.600 | 0 | 30.625 | ||||
| 17/04/2025 | 0.800 | 331.400 | 0 | 31.470 | ||||
| 16/04/2025 | 0.800 | 327.600 | 40,000 | 36.180 | ||||
| 15/04/2025 | 0.830 | 328.400 | 20,000 | 39.413 | ||||
| 14/04/2025 | 0.830 | 334.000 | 60,000 | 32.549 | ||||
| 11/04/2025 | 0.720 | 312.400 | 70,000 | 41.129 | ||||
| 10/04/2025 | 0.660 | 306.800 | 20,000 | 38.898 | ||||
| 09/04/2025 | 0.590 | 301.600 | 20,000 | 35.031 | 10,000 | 0.590 | ||
| 08/04/2025 | 0.590 | 298.600 | 10,000 | 37.571 | 10,000 | 0.600 | ||
| 07/04/2025 | 0.570 | 297.000 | 300,000 | 36.494 | 300,000 | 0.583 | ||
| 03/04/2025 | 0.960 | 346.400 | 10,000 | 35.079 | ||||
| 02/04/2025 | 0.990 | 353.800 | 0 | 28.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
