26928 匯豐瑞銀六九購Ｅ (認購證)
按盤價 
0.220 +0.022 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.198 | 138.700 | 1,140,000 | 31.280 | 320,000 | 0.200 | 820,000 | 0.201 |
| 07/05/2026 | 0.245 | 143.100 | 660,000 | 30.770 | 580,000 | 0.233 | ||
| 06/05/2026 | 0.212 | 140.500 | 880,000 | 30.174 | 440,000 | 0.196 | 440,000 | 0.191 |
| 05/05/2026 | 0.172 | 136.000 | 3,580,000 | 31.148 | 1,380,000 | 0.191 | 1,960,000 | 0.197 |
| 04/05/2026 | 0.260 | 143.400 | 300,000 | 32.160 | 200,000 | 0.265 | 20,000 | 0.265 |
| 30/04/2026 | 0.229 | 140.200 | 180,000 | 32.506 | 180,000 | 0.220 | ||
| 29/04/2026 | 0.235 | 141.000 | 180,000 | 31.938 | 180,000 | 0.238 | ||
| 28/04/2026 | 0.229 | 140.600 | 0 | 31.596 | ||||
| 27/04/2026 | 0.226 | 140.200 | 0 | 31.684 | ||||
| 24/04/2026 | 0.228 | 140.000 | 0 | 31.927 | ||||
| 23/04/2026 | 0.243 | 141.100 | 100,000 | 32.194 | 100,000 | 0.247 | ||
| 22/04/2026 | 0.270 | 144.000 | 160,000 | 31.045 | 80,000 | 0.270 | 80,000 | 0.265 |
| 21/04/2026 | 0.275 | 143.700 | 0 | 32.280 | ||||
| 20/04/2026 | 0.260 | 142.200 | 0 | 32.554 | ||||
| 17/04/2026 | 0.250 | 141.500 | 0 | 31.919 | ||||
| 16/04/2026 | 0.270 | 142.300 | 60,000 | 33.323 | 60,000 | 0.270 | ||
| 15/04/2026 | 0.260 | 141.400 | 40,000 | 33.259 | 40,000 | 0.265 | ||
| 14/04/2026 | 0.250 | 141.000 | 40,000 | 32.530 | 20,000 | 0.247 | 20,000 | 0.255 |
| 13/04/2026 | 0.231 | 138.800 | 720,000 | 33.150 | 360,000 | 0.226 | 360,000 | 0.226 |
| 10/04/2026 | 0.242 | 139.700 | 320,000 | 32.975 | 160,000 | 0.249 | 160,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
