26929 金沙瑞銀五九購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 15.020 | 0 | 50.074 | ||||
| 18/06/2025 | 0.037 | 15.460 | 0 | 50.449 | ||||
| 17/06/2025 | 0.041 | 15.660 | 0 | 50.065 | ||||
| 16/06/2025 | 0.030 | 14.880 | 0 | 51.505 | ||||
| 13/06/2025 | 0.031 | 14.920 | 2,080,000 | 50.857 | 1,040,000 | 0.031 | 1,040,000 | 0.030 |
| 12/06/2025 | 0.044 | 15.500 | 0 | 50.903 | ||||
| 11/06/2025 | 0.055 | 15.960 | 0 | 50.419 | ||||
| 10/06/2025 | 0.053 | 15.880 | 0 | 50.261 | ||||
| 09/06/2025 | 0.050 | 15.740 | 0 | 50.221 | ||||
| 06/06/2025 | 0.049 | 15.460 | 0 | 51.247 | ||||
| 05/06/2025 | 0.056 | 15.740 | 0 | 50.896 | ||||
| 04/06/2025 | 0.062 | 15.880 | 164,000 | 51.157 | 82,000 | 0.064 | 82,000 | 0.062 |
| 03/06/2025 | 0.063 | 15.780 | 0 | 51.965 | ||||
| 02/06/2025 | 0.071 | 16.080 | 272,000 | 51.407 | 136,000 | 0.068 | 136,000 | 0.067 |
| 30/05/2025 | 0.055 | 15.420 | 296,000 | 51.642 | 148,000 | 0.052 | 148,000 | 0.054 |
| 29/05/2025 | 0.060 | 15.540 | 100,000 | 51.841 | 100,000 | 0.062 | ||
| 28/05/2025 | 0.060 | 15.460 | 0 | 53.994 | ||||
| 27/05/2025 | 0.052 | 15.130 | 200,000 | 52.031 | 100,000 | 0.051 | 100,000 | 0.048 |
| 26/05/2025 | 0.053 | 15.110 | 160,000 | 52.225 | 160,000 | 0.056 | ||
| 23/05/2025 | 0.048 | 14.790 | 0 | 52.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
