26929 金沙瑞銀五九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.011 | 20.340 | 0 | 47.522 | ||||
| 17/09/2025 | 0.011 | 20.600 | 0 | 39.605 | ||||
| 16/09/2025 | 0.011 | 20.260 | 0 | 43.256 | ||||
| 15/09/2025 | 0.028 | 21.060 | 0 | 37.694 | ||||
| 12/09/2025 | 0.034 | 21.080 | 40,000 | 35.237 | 30,000 | 0.032 | 10,000 | 0.036 |
| 11/09/2025 | 0.036 | 20.860 | 500,000 | 38.694 | 500,000 | 0.034 | ||
| 10/09/2025 | 0.030 | 20.660 | 528,000 | 38.115 | 28,000 | 0.020 | 500,000 | 0.020 |
| 09/09/2025 | 0.016 | 19.970 | 50,000 | 39.649 | 50,000 | 0.018 | ||
| 08/09/2025 | 0.018 | 19.920 | 92,000 | 40.374 | 92,000 | 0.019 | ||
| 05/09/2025 | 0.018 | 19.710 | 0 | 39.807 | ||||
| 04/09/2025 | 0.018 | 19.540 | 900,000 | 40.911 | 900,000 | 0.024 | ||
| 03/09/2025 | 0.032 | 20.020 | 1,978,000 | 40.706 | 1,408,000 | 0.048 | 500,000 | 0.050 |
| 02/09/2025 | 0.042 | 20.160 | 1,570,000 | 41.817 | 990,000 | 0.046 | 500,000 | 0.048 |
| 01/09/2025 | 0.050 | 20.200 | 2,448,000 | 43.136 | 1,030,000 | 0.051 | 1,268,000 | 0.051 |
| 29/08/2025 | 0.063 | 20.340 | 3,398,000 | 42.650 | 1,534,000 | 0.059 | 1,864,000 | 0.061 |
| 28/08/2025 | 0.057 | 20.100 | 1,406,000 | 46.650 | 690,000 | 0.054 | 716,000 | 0.055 |
| 27/08/2025 | 0.068 | 20.290 | 3,850,000 | 43.189 | 1,080,000 | 0.081 | 2,670,000 | 0.086 |
| 26/08/2025 | 0.107 | 20.850 | 1,318,000 | 44.461 | 230,000 | 0.122 | 688,000 | 0.119 |
| 25/08/2025 | 0.138 | 21.110 | 3,902,000 | 46.528 | 2,650,000 | 0.104 | 896,000 | 0.080 |
| 22/08/2025 | 0.068 | 19.930 | 6,632,000 | 44.609 | 3,048,000 | 0.066 | 3,544,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
