26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.930 +0.010 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.920 | 122.000 | 0 | 47.540 | ||||
| 30/04/2025 | 0.850 | 117.500 | 0 | 47.082 | ||||
| 29/04/2025 | 0.830 | 115.000 | 0 | 48.335 | ||||
| 28/04/2025 | 0.810 | 115.200 | 0 | 46.816 | ||||
| 25/04/2025 | 0.810 | 115.600 | 15,000 | 46.390 | 15,000 | 0.810 | ||
| 24/04/2025 | 0.790 | 113.800 | 0 | 46.675 | ||||
| 23/04/2025 | 0.800 | 116.000 | 0 | 45.338 | ||||
| 22/04/2025 | 0.740 | 110.000 | 0 | 46.743 | ||||
| 17/04/2025 | 0.710 | 108.700 | 620,000 | 45.786 | 620,000 | 0.710 | ||
| 16/04/2025 | 0.690 | 105.400 | 0 | 47.351 | ||||
| 15/04/2025 | 0.720 | 109.900 | 0 | 45.436 | ||||
| 14/04/2025 | 0.710 | 108.200 | 0 | 46.251 | ||||
| 11/04/2025 | 0.660 | 103.000 | 0 | 47.409 | ||||
| 10/04/2025 | 0.670 | 104.800 | 100,000 | 46.473 | 100,000 | 0.710 | ||
| 09/04/2025 | 0.640 | 103.600 | 0 | 45.457 | ||||
| 08/04/2025 | 0.610 | 102.500 | 0 | 44.270 | ||||
| 07/04/2025 | 0.610 | 101.300 | 230,000 | 45.293 | 50,000 | 0.700 | 180,000 | 0.639 |
| 03/04/2025 | 0.890 | 123.500 | 635,000 | 44.006 | 575,000 | 0.874 | 60,000 | 0.883 |
| 02/04/2025 | 0.940 | 130.000 | 0 | 41.301 | ||||
| 01/04/2025 | 0.940 | 129.800 | 0 | 41.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
