26936 比迪瑞銀六乙購Ａ (認購證)
按盤價 
0.124 -0.013 (-9.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.137 | 99.850 | 6,205,000 | 43.513 | 3,630,000 | 0.143 | 2,575,000 | 0.144 |
| 11/05/2026 | 0.149 | 101.700 | 12,025,000 | 43.150 | 5,195,000 | 0.142 | 5,450,000 | 0.142 |
| 08/05/2026 | 0.139 | 99.750 | 11,780,000 | 43.566 | 4,510,000 | 0.142 | 6,545,000 | 0.145 |
| 07/05/2026 | 0.147 | 100.700 | 14,430,000 | 43.647 | 5,230,000 | 0.148 | 7,895,000 | 0.146 |
| 06/05/2026 | 0.136 | 98.900 | 9,360,000 | 43.883 | 4,560,000 | 0.139 | 4,425,000 | 0.140 |
| 05/05/2026 | 0.150 | 101.000 | 18,265,000 | 43.622 | 8,670,000 | 0.142 | 8,655,000 | 0.141 |
| 04/05/2026 | 0.165 | 103.000 | 11,640,000 | 43.461 | 5,360,000 | 0.164 | 4,470,000 | 0.165 |
| 30/04/2026 | 0.158 | 102.500 | 25,465,000 | 42.573 | 13,045,000 | 0.170 | 11,410,000 | 0.168 |
| 29/04/2026 | 0.203 | 108.300 | 35,380,000 | 41.959 | 14,090,000 | 0.196 | 16,675,000 | 0.197 |
| 28/04/2026 | 0.175 | 103.700 | 13,540,000 | 43.560 | 6,710,000 | 0.180 | 6,330,000 | 0.180 |
| 27/04/2026 | 0.193 | 106.000 | 17,110,000 | 43.274 | 8,510,000 | 0.187 | 7,610,000 | 0.194 |
| 24/04/2026 | 0.155 | 101.200 | 16,410,000 | 43.115 | 7,065,000 | 0.152 | 6,870,000 | 0.149 |
| 23/04/2026 | 0.171 | 103.500 | 77,465,000 | 42.709 | 38,135,000 | 0.170 | 38,485,000 | 0.169 |
| 22/04/2026 | 0.203 | 107.000 | 42,785,000 | 42.981 | 19,995,000 | 0.208 | 20,550,000 | 0.208 |
| 21/04/2026 | 0.224 | 109.100 | 10,080,000 | 43.263 | 4,275,000 | 0.226 | 5,050,000 | 0.226 |
| 20/04/2026 | 0.237 | 110.000 | 12,665,000 | 43.806 | 5,890,000 | 0.241 | 5,410,000 | 0.247 |
| 17/04/2026 | 0.250 | 111.400 | 8,945,000 | 43.447 | 4,435,000 | 0.246 | 4,105,000 | 0.250 |
| 16/04/2026 | 0.270 | 113.200 | 3,155,000 | 43.627 | 1,080,000 | 0.255 | 1,995,000 | 0.250 |
| 15/04/2026 | 0.218 | 107.300 | 230,000 | 44.185 | 115,000 | 0.230 | 115,000 | 0.224 |
| 14/04/2026 | 0.235 | 109.400 | 70,000 | 43.902 | 10,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
