26936 嗶哩信證五六購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.300 | 160.500 | 282,000 | 2,526,000 | 4.210 | ||||
| 23/06/2025 | 0.265 | 156.700 | 420,000 | 2,526,000 | 4.210 | 186,000 | 0.240 | 100,000 | 0.228 |
| 20/06/2025 | 0.250 | 156.500 | 1,270,000 | 2,612,000 | 4.350 | 300,000 | 0.247 | ||
| 19/06/2025 | 0.240 | 154.400 | 374,000 | 2,912,000 | 4.850 | 124,000 | 0.243 | 100,000 | 0.241 |
| 18/06/2025 | 0.300 | 160.200 | 150,000 | 2,936,000 | 4.890 | 100,000 | 0.295 | ||
| 17/06/2025 | 0.350 | 164.800 | 498,000 | 2,836,000 | 4.730 | 100,000 | 0.391 | ||
| 16/06/2025 | 0.350 | 164.500 | 406,000 | 2,736,000 | 4.560 | 200,000 | 0.340 | ||
| 13/06/2025 | 0.295 | 159.800 | 500,000 | 2,536,000 | 4.230 | 100,000 | 0.290 | ||
| 12/06/2025 | 0.340 | 163.700 | 282,000 | 2,436,000 | 4.060 | 200,000 | 0.375 | ||
| 11/06/2025 | 0.375 | 167.300 | 508,000 | 2,236,000 | 3.730 | 188,000 | 0.324 | 58,000 | 0.380 |
| 10/06/2025 | 0.231 | 152.200 | 50,000 | 2,366,000 | 3.940 | ||||
| 09/06/2025 | 0.210 | 150.000 | 78,000 | 2,366,000 | 3.940 | 78,000 | 0.239 | ||
| 06/06/2025 | 0.160 | 146.600 | 0 | 2,288,000 | 3.810 | ||||
| 05/06/2025 | 0.173 | 145.700 | 474,000 | 2,288,000 | 3.810 | 274,000 | 0.177 | 60,000 | 0.171 |
| 04/06/2025 | 0.148 | 142.200 | 514,000 | 2,502,000 | 4.170 | 100,000 | 0.148 | ||
| 03/06/2025 | 0.164 | 143.000 | 0 | 2,602,000 | 4.340 | ||||
| 02/06/2025 | 0.164 | 143.400 | 46,000 | 2,602,000 | 4.340 | 30,000 | 0.145 | ||
| 30/05/2025 | 0.194 | 147.100 | 704,000 | 2,632,000 | 4.390 | 374,000 | 0.199 | 100,000 | 0.193 |
| 29/05/2025 | 0.249 | 153.100 | 424,000 | 2,906,000 | 4.840 | 278,000 | 0.239 | 100,000 | 0.227 |
| 28/05/2025 | 0.240 | 151.700 | 1,520,000 | 3,084,000 | 5.140 | 614,000 | 0.215 | 106,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
