| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.016 | 24.880 | 0 | 49.828 | ||||
| 04/09/2026 | 0.016 | 25.060 | 0 | 48.320 | ||||
| 03/09/2026 | 0.016 | 24.740 | 0 | 44.968 | ||||
| 02/09/2026 | 0.016 | 25.020 | 0 | 46.293 | ||||
| 01/09/2026 | 0.016 | 25.060 | 0 | 45.786 | ||||
| 31/08/2026 | 0.016 | 25.300 | 0 | 46.745 | ||||
| 28/08/2026 | 0.016 | 25.440 | 0 | 45.550 | ||||
| 27/08/2026 | 0.016 | 25.120 | 0 | 44.160 | ||||
| 26/08/2026 | 0.016 | 24.920 | 0 | 42.222 | ||||
| 25/08/2026 | 0.016 | 25.120 | 0 | 42.937 | ||||
| 24/08/2026 | 0.016 | 25.400 | 0 | 44.127 | ||||
| 21/08/2026 | 0.017 | 25.180 | 0 | 41.703 | ||||
| 20/08/2026 | 0.021 | 24.660 | 0 | 39.939 | ||||
| 19/08/2026 | 0.026 | 24.460 | 0 | 40.310 | ||||
| 18/08/2026 | 0.026 | 24.420 | 0 | 39.574 | ||||
| 17/08/2026 | 0.031 | 23.920 | 0 | 37.561 | ||||
| 14/08/2026 | 0.037 | 23.820 | 0 | 37.622 | ||||
| 13/08/2026 | 0.037 | 23.860 | 0 | 37.524 | ||||
| 12/08/2026 | 0.039 | 23.960 | 0 | 38.458 | ||||
| 11/08/2026 | 0.037 | 24.240 | 620,000 | 39.370 | 610,000 | 0.038 | 10,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF