日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.015 | 33.050 | 0 | 176.809 | ||||
20/06/2025 | 0.015 | 32.050 | 0 | 125.824 | ||||
19/06/2025 | 0.015 | 32.050 | 0 | 114.852 | ||||
18/06/2025 | 0.015 | 33.000 | 0 | 95.059 | ||||
17/06/2025 | 0.015 | 33.350 | 0 | 85.063 | ||||
16/06/2025 | 0.015 | 33.000 | 0 | 83.821 | ||||
13/06/2025 | 0.015 | 32.750 | 0 | 74.826 | ||||
12/06/2025 | 0.015 | 33.300 | 0 | 67.131 | ||||
11/06/2025 | 0.015 | 33.600 | 0 | 62.197 | ||||
10/06/2025 | 0.015 | 33.100 | 0 | 64.101 | ||||
09/06/2025 | 0.015 | 33.850 | 0 | 56.245 | ||||
06/06/2025 | 0.015 | 33.700 | 0 | 52.665 | ||||
05/06/2025 | 0.015 | 33.850 | 0 | 50.290 | ||||
04/06/2025 | 0.015 | 33.450 | 0 | 51.776 | ||||
03/06/2025 | 0.015 | 33.600 | 0 | 49.618 | ||||
02/06/2025 | 0.020 | 34.000 | 0 | 49.393 | ||||
30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
29/05/2025 | 0.024 | 34.150 | 300,000 | 46.901 | 150,000 | 0.024 | ||
28/05/2025 | 0.022 | 33.450 | 100,000 | 49.331 | 100,000 | 0.022 | ||
27/05/2025 | 0.021 | 33.000 | 0 | 50.534 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 15:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |