26950 新地花旗五甲購Ａ (認購證)
按盤價 
0.295 -0.040 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.335 | 93.000 | 0 | 42.854 | ||||
| 24/06/2025 | 0.290 | 89.950 | 0 | 42.658 | ||||
| 23/06/2025 | 0.265 | 88.450 | 0 | 41.503 | ||||
| 20/06/2025 | 0.216 | 84.950 | 0 | 40.512 | ||||
| 19/06/2025 | 0.210 | 83.450 | 0 | 43.584 | ||||
| 18/06/2025 | 0.234 | 85.250 | 0 | 43.798 | ||||
| 17/06/2025 | 0.255 | 87.150 | 0 | 42.656 | ||||
| 16/06/2025 | 0.255 | 87.200 | 0 | 42.346 | ||||
| 13/06/2025 | 0.246 | 86.550 | 0 | 41.858 | ||||
| 12/06/2025 | 0.240 | 85.700 | 0 | 43.000 | ||||
| 11/06/2025 | 0.240 | 85.450 | 4,150,000 | 43.658 | 2,075,000 | 0.247 | 2,075,000 | 0.245 |
| 10/06/2025 | 0.225 | 84.400 | 8,250,000 | 43.201 | 4,125,000 | 0.225 | 4,125,000 | 0.225 |
| 09/06/2025 | 0.237 | 85.100 | 7,500,000 | 43.831 | 3,750,000 | 0.239 | 3,750,000 | 0.240 |
| 06/06/2025 | 0.242 | 85.050 | 4,900,000 | 44.788 | 2,450,000 | 0.240 | 2,450,000 | 0.238 |
| 05/06/2025 | 0.232 | 84.700 | 10,200,000 | 43.313 | 5,100,000 | 0.233 | 5,100,000 | 0.232 |
| 04/06/2025 | 0.223 | 83.800 | 4,300,000 | 43.721 | 2,150,000 | 0.227 | 2,150,000 | 0.226 |
| 03/06/2025 | 0.234 | 84.900 | 5,800,000 | 43.121 | 2,900,000 | 0.230 | 2,900,000 | 0.228 |
| 02/06/2025 | 0.210 | 83.050 | 8,850,000 | 42.733 | 4,425,000 | 0.205 | 4,425,000 | 0.204 |
| 30/05/2025 | 0.224 | 84.250 | 3,400,000 | 42.184 | 1,700,000 | 0.220 | 1,700,000 | 0.219 |
| 29/05/2025 | 0.217 | 83.150 | 8,400,000 | 43.598 | 4,200,000 | 0.220 | 4,200,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
